IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 81.43 and 82.11
| Daily Target 1 | 80.88 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 81.563333333333 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.24 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.71 (0.47%) | 81.48 | 81.15 - 81.83 | 2.0299 times | Wed 25 June 2025 | 81.33 (0.57%) | 81.19 | 80.94 - 81.66 | 2.0382 times | Tue 24 June 2025 | 80.87 (3.01%) | 79.91 | 79.81 - 80.96 | 1.4 times | Mon 23 June 2025 | 78.51 (1.09%) | 77.50 | 77.50 - 78.51 | 0.3653 times | Fri 20 June 2025 | 77.66 (-0.65%) | 78.98 | 77.60 - 78.98 | 0.3518 times | Wed 18 June 2025 | 78.17 (-0.05%) | 78.33 | 78.11 - 78.56 | 0.2242 times | Tue 17 June 2025 | 78.21 (-0.81%) | 78.91 | 78.14 - 78.98 | 0.2293 times | Fri 13 June 2025 | 78.85 (-1.96%) | 78.93 | 78.65 - 79.36 | 0.2335 times | Thu 12 June 2025 | 80.43 (-0.15%) | 80.33 | 80.17 - 80.63 | 2.4689 times | Wed 11 June 2025 | 80.55 (0%) | 80.85 | 80.41 - 80.93 | 0.659 times | Wed 11 June 2025 | 80.55 (0.51%) | 80.85 | 80.41 - 80.93 | 0.659 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 79.61 and 83.94
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.71 (5.22%) | 77.50 | 77.50 - 81.83 | 2.5457 times | Fri 20 June 2025 | 77.66 (-1.51%) | 78.91 | 77.60 - 78.98 | 0.3514 times | Fri 13 June 2025 | 78.85 (-2.11%) | 80.85 | 78.65 - 80.93 | 1.4669 times | Wed 11 June 2025 | 80.55 (2.68%) | 78.99 | 78.89 - 80.93 | 0.6517 times | Fri 06 June 2025 | 78.45 (5.06%) | 75.14 | 74.92 - 78.65 | 0.8569 times | Fri 30 May 2025 | 74.67 (-1.98%) | 75.95 | 74.14 - 76.41 | 0.4629 times | Fri 23 May 2025 | 76.18 (-0.78%) | 76.28 | 75.65 - 77.36 | 1.2817 times | Tue 20 May 2025 | 76.78 (0.51%) | 75.64 | 75.60 - 76.78 | 0.8936 times | Fri 16 May 2025 | 76.39 (3.48%) | 76.50 | 75.23 - 77.32 | 0.8709 times | Fri 09 May 2025 | 73.82 (0.38%) | 74.70 | 72.67 - 74.76 | 0.6182 times | Fri 02 May 2025 | 73.54 (5.69%) | 69.35 | 69.12 - 73.73 | 0.4923 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 78.32 and 85.23
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.71 (9.43%) | 75.14 | 74.92 - 81.83 | 0.8665 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.6461 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.7284 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.7198 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.1327 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3657 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2924 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.6957 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.561 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.9917 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.6578 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.32
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 79.75 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.53 |
| 50 day DMA | 75.18 |
| 100 day DMA | 73.38 |
| 150 day DMA | 72.02 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.95 | 79.26 |
| 12 day EMA | 79.6 | 79.22 | 78.84 |
| 20 day EMA | 78.72 | 78.41 | 78.1 |
| 35 day EMA | 76.81 | 76.52 | 76.24 |
| 50 day EMA | 74.93 | 74.65 | 74.38 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.31 | 78.68 |
| 12 day SMA | 79.75 | 79.56 | 79.32 |
| 20 day SMA | 78.67 | 78.36 | 78.1 |
| 35 day SMA | 77.53 | 77.28 | 77.07 |
| 50 day SMA | 75.18 | 74.86 | 74.56 |
| 100 day SMA | 73.38 | 73.3 | 73.21 |
| 150 day SMA | 72.02 | 71.94 | 71.86 |
| 200 day SMA | 72.01 | 71.93 | 71.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.