Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 118.6 and 121.22

Daily Target 1118.13
Daily Target 2119.07
Daily Target 3120.75333333333
Daily Target 4121.69
Daily Target 5123.37

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 08 May 2025 120.00 (-2.12%) 122.02 119.82 - 122.44 1.1762 times
Wed 07 May 2025 122.60 (-0.28%) 122.55 121.67 - 123.37 1.1418 times
Tue 06 May 2025 122.94 (1.81%) 122.01 121.52 - 124.17 1.3039 times
Mon 05 May 2025 120.75 (-0.68%) 122.12 120.24 - 122.16 1.2764 times
Fri 02 May 2025 121.58 (0.21%) 121.37 120.54 - 122.00 0.8959 times
Thu 01 May 2025 121.33 (-0.57%) 121.80 120.68 - 122.37 0.8596 times
Wed 30 April 2025 122.02 (0.26%) 122.35 120.66 - 122.40 0.9878 times
Tue 29 April 2025 121.70 (0.85%) 120.29 119.37 - 121.91 0.7653 times
Mon 28 April 2025 120.67 (0.68%) 119.99 119.18 - 120.88 0.6982 times
Fri 25 April 2025 119.85 (-0.7%) 120.77 119.42 - 121.27 0.8949 times
Thu 24 April 2025 120.70 (-1.49%) 121.15 120.17 - 121.52 1.0536 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.74 and 122.09

Weekly Target 1116.98
Weekly Target 2118.49
Weekly Target 3121.33
Weekly Target 4122.84
Weekly Target 5125.68

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 08 May 2025 120.00 (-1.3%) 122.12 119.82 - 124.17 3.3009 times
Fri 02 May 2025 121.58 (1.44%) 119.99 119.18 - 122.40 2.8349 times
Fri 25 April 2025 119.85 (-1.6%) 121.58 118.99 - 122.89 1.9958 times
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.7565 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.556 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.556 times
Wed 16 April 2025 120.35 (1.19%) 118.69 118.07 - 121.98 1.2356 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.74 and 122.09

Monthly Target 1116.98
Monthly Target 2118.49
Monthly Target 3121.33
Monthly Target 4122.84
Monthly Target 5125.68

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 08 May 2025 120.00 (-1.66%) 121.80 119.82 - 124.17 0.294 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.3388 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.2969 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0736 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 1.0145 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7903 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9457 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.1888 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9819 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0756 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8665 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.38

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.39 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 121.57
12 day DMA 121.39
20 day DMA 121.04
35 day DMA 120.36
50 day DMA 119.81
100 day DMA 115.64
150 day DMA 114.96
200 day DMA 114.83

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37122.05121.78
12 day EMA121.28121.51121.31
20 day EMA120.96121.06120.9
35 day EMA120.38120.4120.27
50 day EMA119.73119.72119.6

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57121.84121.72
12 day SMA121.39121.4121.34
20 day SMA121.04121.05120.94
35 day SMA120.36120.35120.19
50 day SMA119.81119.71119.59
100 day SMA115.64115.53115.39
150 day SMA114.96114.9114.82
200 day SMA114.83114.8114.73
Back to top | Use Dark Theme