DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 118.6 and 121.22
Daily Target 1 | 118.13 |
Daily Target 2 | 119.07 |
Daily Target 3 | 120.75333333333 |
Daily Target 4 | 121.69 |
Daily Target 5 | 123.37 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.00 (-2.12%) | 122.02 | 119.82 - 122.44 | 1.1762 times | Wed 07 May 2025 | 122.60 (-0.28%) | 122.55 | 121.67 - 123.37 | 1.1418 times | Tue 06 May 2025 | 122.94 (1.81%) | 122.01 | 121.52 - 124.17 | 1.3039 times | Mon 05 May 2025 | 120.75 (-0.68%) | 122.12 | 120.24 - 122.16 | 1.2764 times | Fri 02 May 2025 | 121.58 (0.21%) | 121.37 | 120.54 - 122.00 | 0.8959 times | Thu 01 May 2025 | 121.33 (-0.57%) | 121.80 | 120.68 - 122.37 | 0.8596 times | Wed 30 April 2025 | 122.02 (0.26%) | 122.35 | 120.66 - 122.40 | 0.9878 times | Tue 29 April 2025 | 121.70 (0.85%) | 120.29 | 119.37 - 121.91 | 0.7653 times | Mon 28 April 2025 | 120.67 (0.68%) | 119.99 | 119.18 - 120.88 | 0.6982 times | Fri 25 April 2025 | 119.85 (-0.7%) | 120.77 | 119.42 - 121.27 | 0.8949 times | Thu 24 April 2025 | 120.70 (-1.49%) | 121.15 | 120.17 - 121.52 | 1.0536 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 117.74 and 122.09
Weekly Target 1 | 116.98 |
Weekly Target 2 | 118.49 |
Weekly Target 3 | 121.33 |
Weekly Target 4 | 122.84 |
Weekly Target 5 | 125.68 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.00 (-1.3%) | 122.12 | 119.82 - 124.17 | 3.3009 times | Fri 02 May 2025 | 121.58 (1.44%) | 119.99 | 119.18 - 122.40 | 2.8349 times | Fri 25 April 2025 | 119.85 (-1.6%) | 121.58 | 118.99 - 122.89 | 1.9958 times | Thu 17 April 2025 | 121.80 (1.2%) | 121.49 | 120.07 - 123.55 | 0.7565 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.556 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times | Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.556 times | Wed 16 April 2025 | 120.35 (1.19%) | 118.69 | 118.07 - 121.98 | 1.2356 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.74 and 122.09
Monthly Target 1 | 116.98 |
Monthly Target 2 | 118.49 |
Monthly Target 3 | 121.33 |
Monthly Target 4 | 122.84 |
Monthly Target 5 | 125.68 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.00 (-1.66%) | 121.80 | 119.82 - 124.17 | 0.294 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.3388 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.2969 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0736 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.0145 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7903 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9457 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.1888 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9819 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0756 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.8665 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.38
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.39 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
DMA period | DMA value |
5 day DMA | 121.57 |
12 day DMA | 121.39 |
20 day DMA | 121.04 |
35 day DMA | 120.36 |
50 day DMA | 119.81 |
100 day DMA | 115.64 |
150 day DMA | 114.96 |
200 day DMA | 114.83 |
EMA (exponential moving average) of Duke Energy DUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.37 | 122.05 | 121.78 |
12 day EMA | 121.28 | 121.51 | 121.31 |
20 day EMA | 120.96 | 121.06 | 120.9 |
35 day EMA | 120.38 | 120.4 | 120.27 |
50 day EMA | 119.73 | 119.72 | 119.6 |
SMA (simple moving average) of Duke Energy DUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.57 | 121.84 | 121.72 |
12 day SMA | 121.39 | 121.4 | 121.34 |
20 day SMA | 121.04 | 121.05 | 120.94 |
35 day SMA | 120.36 | 120.35 | 120.19 |
50 day SMA | 119.81 | 119.71 | 119.59 |
100 day SMA | 115.64 | 115.53 | 115.39 |
150 day SMA | 114.96 | 114.9 | 114.82 |
200 day SMA | 114.83 | 114.8 | 114.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.