DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 116.51 and 118.21
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 116.94 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 118.64 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.92 (0.58%) | 116.15 | 116.10 - 117.80 | 1.1428 times | Thu 26 June 2025 | 116.25 (0.26%) | 116.02 | 115.35 - 116.77 | 1.0039 times | Wed 25 June 2025 | 115.95 (-0.86%) | 117.96 | 115.80 - 117.96 | 0.9473 times | Tue 24 June 2025 | 116.95 (-0.02%) | 116.71 | 116.00 - 117.55 | 0.7913 times | Mon 23 June 2025 | 116.97 (1.36%) | 115.94 | 115.78 - 117.29 | 0.7794 times | Fri 20 June 2025 | 115.40 (0.72%) | 114.86 | 114.68 - 116.15 | 1.9809 times | Wed 18 June 2025 | 114.58 (-0.18%) | 114.90 | 114.03 - 114.94 | 0.9382 times | Tue 17 June 2025 | 114.79 (-1.77%) | 115.62 | 113.66 - 115.68 | 0.7486 times | Fri 13 June 2025 | 116.86 (-0.36%) | 117.50 | 116.54 - 118.34 | 0.8908 times | Thu 12 June 2025 | 117.28 (0.8%) | 116.78 | 116.44 - 117.58 | 0.7768 times | Wed 11 June 2025 | 116.35 (0%) | 116.28 | 115.86 - 116.59 | 0.6162 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.14 and 118.75
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 116.74333333333 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.92 (1.32%) | 115.94 | 115.35 - 117.96 | 1.0903 times | Fri 20 June 2025 | 115.40 (-1.25%) | 115.62 | 113.66 - 116.15 | 0.8573 times | Fri 13 June 2025 | 116.86 (0.44%) | 116.28 | 115.86 - 118.34 | 0.5338 times | Wed 11 June 2025 | 116.35 (0.97%) | 114.71 | 114.40 - 116.59 | 0.4801 times | Fri 06 June 2025 | 115.23 (-2.12%) | 117.01 | 114.76 - 117.68 | 0.9895 times | Fri 30 May 2025 | 117.72 (1.06%) | 116.88 | 113.39 - 117.88 | 1.2624 times | Fri 23 May 2025 | 116.49 (-0.7%) | 116.68 | 114.79 - 117.83 | 1.091 times | Tue 20 May 2025 | 117.31 (0.9%) | 116.06 | 115.75 - 117.83 | 0.5398 times | Fri 16 May 2025 | 116.26 (-3.38%) | 119.01 | 111.22 - 120.32 | 1.8189 times | Fri 09 May 2025 | 120.33 (-1.03%) | 122.12 | 119.37 - 124.17 | 1.3368 times | Fri 02 May 2025 | 121.58 (1.44%) | 119.99 | 119.18 - 122.40 | 0.9534 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 112.95 and 117.63
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 116.30666666667 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.92 (-0.68%) | 117.01 | 113.66 - 118.34 | 0.7227 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.1792 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2562 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.2169 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0074 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.952 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7416 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.8874 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.1155 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9213 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0092 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.78
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 116.22 |
| 20 day DMA | 116.25 |
| 35 day DMA | 116.15 |
| 50 day DMA | 117.69 |
| 100 day DMA | 117.78 |
| 150 day DMA | 115.17 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 116.21 | 116.19 |
| 12 day EMA | 116.28 | 116.16 | 116.14 |
| 20 day EMA | 116.35 | 116.29 | 116.29 |
| 35 day EMA | 117.07 | 117.08 | 117.13 |
| 50 day EMA | 117.8 | 117.84 | 117.9 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.3 | 115.97 |
| 12 day SMA | 116.22 | 116.17 | 116.11 |
| 20 day SMA | 116.25 | 116.18 | 116.09 |
| 35 day SMA | 116.15 | 116.24 | 116.42 |
| 50 day SMA | 117.69 | 117.76 | 117.84 |
| 100 day SMA | 117.78 | 117.77 | 117.78 |
| 150 day SMA | 115.17 | 115.17 | 115.18 |
| 200 day SMA | 115.16 | 115.15 | 115.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.