EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.76 and 5.82
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (0.52%) | 5.76 | 5.74 - 5.80 | 1.838 times | Thu 26 June 2025 | 5.75 (0.35%) | 5.76 | 5.73 - 5.80 | 1.0444 times | Wed 25 June 2025 | 5.73 (-0.35%) | 5.74 | 5.72 - 5.77 | 0.9148 times | Tue 24 June 2025 | 5.75 (0.35%) | 5.74 | 5.73 - 5.79 | 1.1485 times | Mon 23 June 2025 | 5.73 (-0.17%) | 5.76 | 5.66 - 5.78 | 1.0966 times | Fri 20 June 2025 | 5.74 (0.53%) | 5.74 | 5.70 - 5.76 | 0.7712 times | Wed 18 June 2025 | 5.71 (0.71%) | 5.70 | 5.68 - 5.75 | 0.693 times | Tue 17 June 2025 | 5.67 (-1.05%) | 5.77 | 5.66 - 5.77 | 0.9394 times | Fri 13 June 2025 | 5.73 (-0.69%) | 5.74 | 5.72 - 5.76 | 0.54 times | Thu 12 June 2025 | 5.77 (0.7%) | 5.75 | 5.70 - 5.79 | 1.0142 times | Wed 11 June 2025 | 5.73 (0%) | 5.75 | 5.72 - 5.77 | 0.9284 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.72 and 5.86
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (0.7%) | 5.76 | 5.66 - 5.80 | 1.1949 times | Fri 20 June 2025 | 5.74 (0.17%) | 5.77 | 5.66 - 5.77 | 0.4753 times | Fri 13 June 2025 | 5.73 (0%) | 5.75 | 5.70 - 5.79 | 0.491 times | Wed 11 June 2025 | 5.73 (1.6%) | 5.65 | 5.64 - 5.77 | 0.6623 times | Fri 06 June 2025 | 5.64 (0.36%) | 5.60 | 5.53 - 5.67 | 1.1248 times | Fri 30 May 2025 | 5.62 (0.72%) | 5.64 | 5.56 - 5.74 | 1.382 times | Fri 23 May 2025 | 5.58 (-0.18%) | 5.65 | 5.33 - 5.68 | 1.3734 times | Tue 20 May 2025 | 5.59 (-1.93%) | 5.67 | 5.56 - 5.70 | 0.6266 times | Fri 16 May 2025 | 5.70 (6.15%) | 5.45 | 5.40 - 5.70 | 1.2923 times | Fri 09 May 2025 | 5.37 (-0.56%) | 5.40 | 5.26 - 5.48 | 1.3775 times | Fri 02 May 2025 | 5.40 (-3.91%) | 5.65 | 5.36 - 5.72 | 2.1121 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.66 and 5.93
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (2.85%) | 5.60 | 5.53 - 5.80 | 0.4133 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.7009 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 1.8464 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.647 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2598 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.1732 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7406 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7529 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7567 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.709 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.7754 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellington Residential EARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term but the sell signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.73 |
| 12 day EMA | 5.73 | 5.72 | 5.71 |
| 20 day EMA | 5.7 | 5.69 | 5.68 |
| 35 day EMA | 5.65 | 5.64 | 5.63 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.73 |
| 12 day SMA | 5.74 | 5.73 | 5.73 |
| 20 day SMA | 5.7 | 5.7 | 5.69 |
| 35 day SMA | 5.65 | 5.64 | 5.63 |
| 50 day SMA | 5.58 | 5.57 | 5.56 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.94 | 5.94 | 5.95 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.