PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.9 and 10.22
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.47 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (-1.56%) | 10.29 | 10.02 - 10.34 | 0.6095 times | Thu 26 June 2025 | 10.26 (3.43%) | 9.95 | 9.80 - 10.27 | 1.3227 times | Wed 25 June 2025 | 9.92 (1.02%) | 9.90 | 9.74 - 10.02 | 0.8896 times | Tue 24 June 2025 | 9.82 (4.14%) | 9.56 | 9.52 - 10.04 | 1.5404 times | Mon 23 June 2025 | 9.43 (-0.42%) | 9.43 | 9.28 - 9.47 | 0.7027 times | Fri 20 June 2025 | 9.47 (-0.73%) | 9.55 | 9.43 - 9.67 | 1.1831 times | Wed 18 June 2025 | 9.54 (-1.34%) | 9.64 | 9.52 - 9.72 | 0.8873 times | Tue 17 June 2025 | 9.67 (2.22%) | 9.65 | 9.56 - 9.80 | 0.7523 times | Fri 13 June 2025 | 9.46 (-2.67%) | 9.60 | 9.45 - 9.70 | 0.8327 times | Thu 12 June 2025 | 9.72 (-1.92%) | 9.78 | 9.70 - 9.84 | 1.2796 times | Wed 11 June 2025 | 9.91 (0%) | 10.18 | 9.86 - 10.25 | 1.3769 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.69 and 10.75
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (6.65%) | 9.43 | 9.28 - 10.34 | 0.5928 times | Fri 20 June 2025 | 9.47 (0.11%) | 9.65 | 9.43 - 9.80 | 0.3304 times | Fri 13 June 2025 | 9.46 (-4.54%) | 10.18 | 9.45 - 10.25 | 0.4084 times | Wed 11 June 2025 | 9.91 (-3.41%) | 9.99 | 9.77 - 10.53 | 0.5502 times | Fri 06 June 2025 | 10.26 (-3.3%) | 10.64 | 10.17 - 10.86 | 0.5547 times | Fri 30 May 2025 | 10.61 (-1.39%) | 10.89 | 10.53 - 10.97 | 0.4702 times | Fri 23 May 2025 | 10.76 (2.48%) | 10.92 | 10.42 - 11.07 | 0.9287 times | Tue 20 May 2025 | 10.50 (-2.05%) | 10.59 | 10.46 - 10.99 | 0.5087 times | Fri 16 May 2025 | 10.72 (10.97%) | 9.89 | 9.50 - 11.79 | 3.8646 times | Fri 09 May 2025 | 9.66 (3.87%) | 9.28 | 8.87 - 9.92 | 1.7915 times | Fri 02 May 2025 | 9.30 (4.38%) | 8.97 | 8.97 - 9.67 | 1.146 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.9 and 10.48
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.10 (-4.81%) | 10.64 | 9.28 - 10.86 | 0.5537 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 1.8272 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3354 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.8748 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.6322 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.8127 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5258 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.8539 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.7266 times | Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.8576 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 1.0377 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.91 | 9.74 |
| 12 day EMA | 9.93 | 9.9 | 9.83 |
| 20 day EMA | 9.98 | 9.97 | 9.94 |
| 35 day EMA | 9.88 | 9.87 | 9.85 |
| 50 day EMA | 9.85 | 9.84 | 9.82 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.78 | 9.64 |
| 12 day SMA | 9.77 | 9.78 | 9.79 |
| 20 day SMA | 10.05 | 10.08 | 10.11 |
| 35 day SMA | 10.3 | 10.29 | 10.26 |
| 50 day SMA | 9.96 | 9.93 | 9.9 |
| 100 day SMA | 9.13 | 9.13 | 9.12 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.85 | 8.84 | 8.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.