KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 40.54 and 41.36
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.713333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.53 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.84 (1.26%) | 40.36 | 40.24 - 41.06 | 0.7953 times | Wed 25 June 2025 | 40.33 (-2.25%) | 41.08 | 40.33 - 41.31 | 0.659 times | Tue 24 June 2025 | 41.26 (1.08%) | 41.10 | 40.67 - 41.56 | 0.7898 times | Mon 23 June 2025 | 40.82 (1.69%) | 40.13 | 39.82 - 40.85 | 0.8658 times | Fri 20 June 2025 | 40.14 (-0.3%) | 40.40 | 39.56 - 40.41 | 2.1984 times | Wed 18 June 2025 | 40.26 (-0.1%) | 40.58 | 40.15 - 41.05 | 1.1584 times | Tue 17 June 2025 | 40.30 (2.47%) | 40.07 | 40.07 - 40.61 | 1.1561 times | Fri 13 June 2025 | 39.33 (-4.7%) | 40.48 | 39.23 - 40.48 | 0.7488 times | Thu 12 June 2025 | 41.27 (0.46%) | 40.74 | 40.55 - 41.40 | 0.7504 times | Wed 11 June 2025 | 41.08 (0%) | 42.03 | 41.03 - 42.18 | 0.8781 times | Wed 11 June 2025 | 41.08 (-1.93%) | 42.03 | 41.03 - 42.18 | 0.8781 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 40.33 and 42.07
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.84 (1.74%) | 40.13 | 39.82 - 41.56 | 0.8212 times | Fri 20 June 2025 | 40.14 (2.06%) | 40.07 | 39.56 - 41.05 | 1.1918 times | Fri 13 June 2025 | 39.33 (-4.26%) | 42.03 | 39.23 - 42.18 | 0.6278 times | Wed 11 June 2025 | 41.08 (-0.63%) | 41.63 | 40.90 - 42.41 | 0.7063 times | Fri 06 June 2025 | 41.34 (1.32%) | 40.67 | 39.90 - 41.81 | 1.2468 times | Fri 30 May 2025 | 40.80 (1.09%) | 40.80 | 40.37 - 41.74 | 0.955 times | Fri 23 May 2025 | 40.36 (-3.49%) | 42.34 | 40.10 - 42.34 | 0.8296 times | Tue 20 May 2025 | 41.82 (-0.64%) | 41.52 | 41.00 - 42.34 | 0.3697 times | Fri 16 May 2025 | 42.09 (7.24%) | 40.49 | 39.99 - 42.13 | 1.3636 times | Fri 09 May 2025 | 39.25 (1.63%) | 38.28 | 36.95 - 40.10 | 1.8881 times | Fri 02 May 2025 | 38.62 (-12.05%) | 43.90 | 35.50 - 44.13 | 3.5549 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 40.04 and 43.22
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.84 (0.1%) | 40.67 | 39.23 - 42.41 | 0.7685 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 1.0822 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 1.3671 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 0.9838 times | Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 0.9996 times | Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.6465 times | Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.5423 times | Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 0.8282 times | Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 1.8134 times | Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 0.9683 times | Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.4909 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kforce Inc KFRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KforceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KforceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and KforceInc KFRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.02 |
| 100 day DMA | 44.67 |
| 150 day DMA | 48.61 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.61 | 40.75 |
| 12 day EMA | 40.72 | 40.7 | 40.77 |
| 20 day EMA | 40.84 | 40.84 | 40.89 |
| 35 day EMA | 41.07 | 41.08 | 41.12 |
| 50 day EMA | 41.29 | 41.31 | 41.35 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.56 | 40.56 |
| 12 day SMA | 40.72 | 40.77 | 40.86 |
| 20 day SMA | 40.86 | 40.85 | 40.91 |
| 35 day SMA | 40.98 | 40.88 | 40.8 |
| 50 day SMA | 41.02 | 41.1 | 41.19 |
| 100 day SMA | 44.67 | 44.78 | 44.89 |
| 150 day SMA | 48.61 | 48.73 | 48.86 |
| 200 day SMA | 51.06 | 51.17 | 51.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.