MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 21.74 and 22.24
Daily Target 1 | 21.32 |
Daily Target 2 | 21.65 |
Daily Target 3 | 21.823333333333 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.32 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.97 (2.52%) | 21.55 | 21.50 - 22.00 | 0.8349 times | Wed 25 June 2025 | 21.43 (0.05%) | 21.47 | 21.40 - 21.68 | 0.6892 times | Tue 24 June 2025 | 21.42 (2.05%) | 20.96 | 20.96 - 21.79 | 0.6791 times | Mon 23 June 2025 | 20.99 (2.59%) | 20.41 | 20.41 - 21.14 | 0.696 times | Fri 20 June 2025 | 20.46 (-0.63%) | 20.76 | 20.34 - 20.96 | 2.7671 times | Wed 18 June 2025 | 20.59 (1.38%) | 20.36 | 20.31 - 20.81 | 0.8721 times | Tue 17 June 2025 | 20.31 (-0.2%) | 20.37 | 20.26 - 20.64 | 0.8315 times | Fri 13 June 2025 | 20.35 (-0.73%) | 20.25 | 20.15 - 20.75 | 0.8298 times | Thu 12 June 2025 | 20.50 (1.33%) | 20.00 | 20.00 - 20.61 | 0.4657 times | Wed 11 June 2025 | 20.23 (0%) | 20.01 | 20.01 - 20.37 | 1.3345 times | Wed 11 June 2025 | 20.23 (1.15%) | 20.01 | 20.01 - 20.37 | 1.3345 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 21.19 and 22.78
Weekly Target 1 | 19.87 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.46 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 23.05 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.97 (7.38%) | 20.41 | 20.41 - 22.00 | 1.0879 times | Fri 20 June 2025 | 20.46 (0.54%) | 20.37 | 20.26 - 20.96 | 1.6776 times | Fri 13 June 2025 | 20.35 (0.59%) | 20.01 | 20.00 - 20.75 | 0.9868 times | Wed 11 June 2025 | 20.23 (2.53%) | 19.99 | 19.72 - 20.37 | 1.0364 times | Fri 06 June 2025 | 19.73 (0.87%) | 19.51 | 18.96 - 19.96 | 1.5333 times | Fri 30 May 2025 | 19.56 (3.11%) | 19.43 | 19.04 - 19.95 | 0.8451 times | Fri 23 May 2025 | 18.97 (-1.61%) | 18.71 | 18.71 - 19.62 | 1.2436 times | Tue 20 May 2025 | 19.28 (4.95%) | 18.14 | 17.25 - 19.62 | 0.387 times | Fri 16 May 2025 | 18.37 (2.4%) | 18.98 | 18.15 - 19.25 | 0.598 times | Fri 09 May 2025 | 17.94 (0.39%) | 17.91 | 17.13 - 18.20 | 0.6043 times | Fri 02 May 2025 | 17.87 (7.33%) | 16.74 | 16.39 - 18.01 | 0.6069 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 20.47 and 23.51
Monthly Target 1 | 17.94 |
Monthly Target 2 | 19.95 |
Monthly Target 3 | 20.976666666667 |
Monthly Target 4 | 22.99 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.97 (12.32%) | 19.51 | 18.96 - 22.00 | 1.462 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.9043 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.8646 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.9338 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.8711 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.3054 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.1035 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.8792 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.8624 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.8138 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.6993 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 20.71 |
20 day DMA | 20.22 |
35 day DMA | 19.62 |
50 day DMA | 18.78 |
100 day DMA | 18.17 |
150 day DMA | 18.85 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.06 | 20.87 |
12 day EMA | 20.79 | 20.58 | 20.43 |
20 day EMA | 20.33 | 20.16 | 20.03 |
35 day EMA | 19.52 | 19.38 | 19.26 |
50 day EMA | 18.78 | 18.65 | 18.54 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 20.98 | 20.75 |
12 day SMA | 20.71 | 20.53 | 20.39 |
20 day SMA | 20.22 | 20.1 | 20.02 |
35 day SMA | 19.62 | 19.5 | 19.39 |
50 day SMA | 18.78 | 18.66 | 18.54 |
100 day SMA | 18.17 | 18.15 | 18.13 |
150 day SMA | 18.85 | 18.85 | 18.85 |
200 day SMA | 19.16 | 19.15 | 19.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.