GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.72 and 0.79

Daily Target 1	0.7
Daily Target 2	0.73
Daily Target 3	0.77333333333333
Daily Target 4	0.8
Daily Target 5	0.84

Daily price and volume Gopro Inc

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.75 (-7.41%)	0.82	0.75 - 0.82	4.1756 times
Thu 26 June 2025	0.81 (-3.57%)	0.85	0.80 - 0.86	0.4833 times
Wed 25 June 2025	0.84 (-1.18%)	0.86	0.81 - 0.87	0.3181 times
Tue 24 June 2025	0.85 (-1.16%)	0.85	0.85 - 0.89	0.3867 times
Mon 23 June 2025	0.86 (-5.49%)	0.89	0.83 - 0.90	0.5402 times
Fri 20 June 2025	0.91 (4.6%)	0.89	0.87 - 0.93	1.7806 times
Wed 18 June 2025	0.87 (4.82%)	0.83	0.83 - 0.95	0.9205 times
Tue 17 June 2025	0.83 (3.75%)	0.89	0.83 - 0.89	0.4477 times
Fri 13 June 2025	0.80 (-5.88%)	0.82	0.78 - 0.84	0.5003 times
Thu 12 June 2025	0.85 (-1.16%)	0.83	0.83 - 0.90	0.4471 times
Wed 11 June 2025	0.86 (0%)	0.86	0.81 - 0.87	0.677 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.83

Weekly Target 1	0.65
Weekly Target 2	0.7
Weekly Target 3	0.8
Weekly Target 4	0.85
Weekly Target 5	0.95

Weekly price and volumes for Gopro Inc

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.75 (-17.58%)	0.89	0.75 - 0.90	1.845 times
Fri 20 June 2025	0.91 (13.75%)	0.89	0.83 - 0.95	0.984 times
Fri 13 June 2025	0.80 (-6.98%)	0.86	0.78 - 0.90	0.5076 times
Wed 11 June 2025	0.86 (8.86%)	0.81	0.77 - 1.02	1.467 times
Fri 06 June 2025	0.79 (19.7%)	0.66	0.60 - 0.83	1.3508 times
Fri 30 May 2025	0.66 (13.79%)	0.58	0.57 - 0.67	0.8854 times
Fri 23 May 2025	0.58 (-6.45%)	0.62	0.57 - 0.63	0.6067 times
Tue 20 May 2025	0.62 (1.64%)	0.61	0.59 - 0.63	0.3712 times
Fri 16 May 2025	0.61 (-1.61%)	0.65	0.54 - 0.67	1.1859 times
Fri 09 May 2025	0.62 (3.33%)	0.59	0.55 - 0.64	0.7964 times
Fri 02 May 2025	0.60 (-4.76%)	0.64	0.54 - 0.66	0.8019 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.68 and 1.1

Monthly Target 1	0.37
Monthly Target 2	0.56
Monthly Target 3	0.79
Monthly Target 4	0.98
Monthly Target 5	1.21

Monthly price and volumes Gopro Inc

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.75 (13.64%)	0.66	0.60 - 1.02	1.6089 times
Fri 30 May 2025	0.66 (13.79%)	0.58	0.54 - 0.67	1.0649 times
Wed 30 April 2025	0.58 (-12.12%)	0.66	0.40 - 0.67	1.7016 times
Mon 31 March 2025	0.66 (-12%)	0.75	0.64 - 0.86	1.6942 times
Fri 28 February 2025	0.75 (-22.68%)	0.93	0.73 - 1.14	1.4829 times
Fri 31 January 2025	0.97 (-11.01%)	1.09	0.97 - 1.19	0.5499 times
Tue 31 December 2024	1.09 (-8.4%)	1.25	1.07 - 1.36	0.4344 times
Tue 26 November 2024	1.19 (-11.85%)	1.37	1.12 - 1.69	0.7302 times
Thu 31 October 2024	1.35 (-0.74%)	1.36	1.25 - 1.56	0.3491 times
Mon 30 September 2024	1.36 (6.25%)	1.28	1.21 - 1.42	0.3839 times
Fri 30 August 2024	1.28 (-15.79%)	1.51	1.16 - 1.54	0.6065 times

monthly chart GoproInc

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gopro Inc GPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Gopro Inc GPRO looks bearish. It has broken an important moving average level of 0.79 with high volumes

Munafa value: -10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.

GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoproInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.84
20 day DMA	0.8
35 day DMA	0.72
50 day DMA	0.68
100 day DMA	0.67
150 day DMA	0.81
200 day DMA	0.94

EMA (exponential moving average) of Gopro Inc GPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.84	0.85
12 day EMA	0.81	0.82	0.82
20 day EMA	0.79	0.79	0.79
35 day EMA	0.74	0.74	0.74
50 day EMA	0.69	0.69	0.68

SMA (simple moving average) of Gopro Inc GPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.85	0.87
12 day SMA	0.84	0.85	0.86
20 day SMA	0.8	0.79	0.78
35 day SMA	0.72	0.71	0.71
50 day SMA	0.68	0.67	0.67
100 day SMA	0.67	0.67	0.68
150 day SMA	0.81	0.82	0.82
200 day SMA	0.94	0.94	0.95

Feed