AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 51.52 and 52.69
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.6 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.31 (-2.26%) | 53.07 | 51.90 - 53.07 | 1.1513 times | Tue 16 September 2025 | 53.52 (0.32%) | 53.58 | 52.89 - 53.79 | 0.7699 times | Mon 15 September 2025 | 53.35 (-0.19%) | 53.62 | 53.19 - 54.15 | 0.7003 times | Fri 12 September 2025 | 53.45 (-1.22%) | 54.07 | 53.37 - 54.07 | 0.6248 times | Thu 11 September 2025 | 54.11 (0.32%) | 53.94 | 53.64 - 54.47 | 1.0317 times | Wed 10 September 2025 | 53.94 (1.52%) | 53.54 | 53.31 - 53.99 | 1.0076 times | Tue 09 September 2025 | 53.13 (-0.43%) | 53.23 | 52.51 - 53.53 | 0.8456 times | Mon 08 September 2025 | 53.36 (-0.76%) | 53.52 | 52.95 - 53.69 | 0.8078 times | Fri 05 September 2025 | 53.77 (0.43%) | 53.79 | 52.63 - 54.15 | 1.344 times | Thu 04 September 2025 | 53.54 (2.12%) | 52.63 | 52.23 - 53.57 | 1.717 times | Wed 03 September 2025 | 52.43 (0.73%) | 52.05 | 51.83 - 52.62 | 6.3293 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 50.98 and 53.23
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.31 (-2.13%) | 53.62 | 51.90 - 54.15 | 0.5994 times | Fri 12 September 2025 | 53.45 (-0.6%) | 53.52 | 52.51 - 54.47 | 0.9871 times | Fri 05 September 2025 | 53.77 (-1.47%) | 52.49 | 51.60 - 54.15 | 2.6152 times | Fri 29 August 2025 | 54.57 (0%) | 54.81 | 54.28 - 55.21 | 0.1497 times | Fri 29 August 2025 | 54.57 (-1.96%) | 55.66 | 54.17 - 55.85 | 0.786 times | Fri 22 August 2025 | 55.66 (4.1%) | 53.08 | 52.51 - 55.92 | 0.68 times | Fri 15 August 2025 | 53.47 (2.89%) | 51.97 | 51.40 - 54.92 | 0.7797 times | Fri 08 August 2025 | 51.97 (0.19%) | 52.89 | 45.67 - 53.24 | 1.3811 times | Fri 01 August 2025 | 51.87 (-3.05%) | 53.50 | 51.36 - 55.57 | 1.1278 times | Fri 25 July 2025 | 53.50 (-2.73%) | 55.03 | 53.01 - 55.75 | 0.894 times | Fri 18 July 2025 | 55.00 (-1.8%) | 55.87 | 54.50 - 56.24 | 0.6299 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 50.52 and 53.39
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 52.31 (-4.14%) | 52.49 | 51.60 - 54.47 | 1.0149 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.967 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9837 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.716 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8745 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3472 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3751 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.8359 times | Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 0.871 times | Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.0148 times | Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.7272 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avnet Inc AVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvnetInc in short term and the sell signal is strong.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.88 |
| 100 day DMA | 52.65 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.53 | 53.54 |
| 12 day EMA | 53.4 | 53.6 | 53.62 |
| 20 day EMA | 53.53 | 53.66 | 53.68 |
| 35 day EMA | 53.81 | 53.9 | 53.92 |
| 50 day EMA | 53.95 | 54.02 | 54.04 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.67 | 53.6 |
| 12 day SMA | 53.25 | 53.44 | 53.52 |
| 20 day SMA | 53.82 | 53.86 | 53.86 |
| 35 day SMA | 53.39 | 53.46 | 53.48 |
| 50 day SMA | 53.88 | 53.96 | 53.99 |
| 100 day SMA | 52.65 | 52.62 | 52.55 |
| 150 day SMA | 51.16 | 51.14 | 51.12 |
| 200 day SMA | 51.57 | 51.57 | 51.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.