Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 51.3 and 52.75

Daily Target 151.05
Daily Target 251.55
Daily Target 352.503333333333
Daily Target 453
Daily Target 553.95

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Wed 24 July 2024 52.04 (-2%) 52.72 52.01 - 53.46 0.7818 times
Tue 23 July 2024 53.10 (-1.04%) 53.41 52.86 - 53.78 0.8234 times
Mon 22 July 2024 53.66 (2.5%) 52.44 52.06 - 53.83 0.9578 times
Fri 19 July 2024 52.35 (-1.54%) 52.94 52.20 - 53.14 0.6225 times
Thu 18 July 2024 53.17 (-2.14%) 54.27 53.06 - 54.84 1.1172 times
Wed 17 July 2024 54.33 (0.3%) 53.83 53.47 - 54.94 2.0307 times
Tue 16 July 2024 54.17 (2.42%) 52.89 52.61 - 54.35 1.0614 times
Mon 15 July 2024 52.89 (-0.04%) 52.83 52.74 - 53.45 0.8897 times
Fri 12 July 2024 52.91 (0.15%) 53.04 52.89 - 53.67 0.9161 times
Thu 11 July 2024 52.83 (2.32%) 52.36 52.07 - 53.03 0.7994 times
Wed 10 July 2024 51.63 (1.63%) 51.20 50.86 - 51.71 0.8008 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 51.12 and 52.94

Weekly Target 150.81
Weekly Target 251.42
Weekly Target 352.626666666667
Weekly Target 453.24
Weekly Target 554.45

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Wed 24 July 2024 52.04 (-0.59%) 52.44 52.01 - 53.83 0.6526 times
Fri 19 July 2024 52.35 (-1.06%) 52.83 52.20 - 54.94 1.4568 times
Fri 12 July 2024 52.91 (4.65%) 50.95 50.72 - 53.67 1.0802 times
Fri 05 July 2024 50.56 (-1.06%) 51.08 50.40 - 51.56 0.5451 times
Wed 03 July 2024 51.10 (-0.76%) 51.67 50.48 - 51.83 0.5924 times
Fri 28 June 2024 51.49 (-1.74%) 52.33 50.71 - 53.13 1.6186 times
Fri 21 June 2024 52.40 (-0.85%) 52.87 52.07 - 53.46 1.1344 times
Tue 18 June 2024 52.85 (1.25%) 52.29 52.10 - 53.21 0.7054 times
Fri 14 June 2024 52.20 (-2.3%) 52.78 52.17 - 54.56 1.0831 times
Fri 07 June 2024 53.43 (-2.14%) 54.81 52.90 - 54.99 1.1315 times
Fri 31 May 2024 54.60 (1.15%) 54.93 53.12 - 55.46 1.6346 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 51.22 and 55.76

Monthly Target 147.92
Monthly Target 249.98
Monthly Target 352.46
Monthly Target 454.52
Monthly Target 557

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Wed 24 July 2024 52.04 (1.07%) 51.67 50.40 - 54.94 0.8065 times
Fri 28 June 2024 51.49 (-5.7%) 54.81 50.71 - 54.99 1.0573 times
Fri 31 May 2024 54.60 (11.72%) 46.60 46.60 - 55.46 1.2148 times
Tue 30 April 2024 48.87 (-1.43%) 49.67 46.24 - 50.85 0.9317 times
Thu 28 March 2024 49.58 (6.42%) 46.50 45.50 - 49.63 0.9877 times
Thu 29 February 2024 46.59 (2.85%) 45.34 43.62 - 46.95 1.249 times
Wed 31 January 2024 45.30 (-10.12%) 49.96 44.88 - 49.96 1.0119 times
Fri 29 December 2023 50.40 (7.78%) 46.61 45.96 - 51.06 0.8261 times
Thu 30 November 2023 46.76 (0.93%) 46.10 42.67 - 49.43 1.1303 times
Tue 31 October 2023 46.33 (-3.86%) 48.10 45.22 - 49.58 0.7847 times
Fri 29 September 2023 48.19 (-5.04%) 51.01 46.94 - 51.65 0.9257 times

 monthly chart AvnetInc

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvnetInc in short term and the buy signal is strong.

AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 52.86
12 day DMA 52.82
20 day DMA 52.1
35 day DMA 52.44
50 day DMA 52.91
100 day DMA 50.68
150 day DMA 49.43
200 day DMA 48.88

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.1953.23
12 day EMA52.7352.8552.81
20 day EMA52.5752.6352.58
35 day EMA52.6452.6852.65
50 day EMA52.8152.8452.83

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8653.3253.54
12 day SMA52.8252.7752.56
20 day SMA52.152.0852.02
35 day SMA52.4452.5152.53
50 day SMA52.9152.9252.89
100 day SMA50.6850.6450.57
150 day SMA49.4349.4249.4
200 day SMA48.8848.8648.84
Back to top | Use Dark Theme