AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 48.1 and 49.08
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.28 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (0.48%) | 48.18 | 47.74 - 48.72 | 1.0549 times | Thu 30 October 2025 | 48.22 (-0.86%) | 48.93 | 48.06 - 49.76 | 1.1575 times | Wed 29 October 2025 | 48.64 (-3.76%) | 47.75 | 46.73 - 50.69 | 1.6332 times | Tue 28 October 2025 | 50.54 (-1.17%) | 51.11 | 50.43 - 51.14 | 0.8959 times | Mon 27 October 2025 | 51.14 (0%) | 52.01 | 51.01 - 52.01 | 1.0472 times | Mon 27 October 2025 | 51.14 (-0.68%) | 52.01 | 51.01 - 52.01 | 1.0472 times | Fri 24 October 2025 | 51.49 (-1.25%) | 52.81 | 51.37 - 52.81 | 0.6708 times | Thu 23 October 2025 | 52.14 (1.8%) | 51.39 | 50.95 - 52.24 | 0.9894 times | Wed 22 October 2025 | 51.22 (-1.78%) | 52.19 | 51.13 - 52.53 | 0.8082 times | Tue 21 October 2025 | 52.15 (-1.73%) | 53.07 | 51.88 - 53.41 | 0.6958 times | Mon 20 October 2025 | 53.07 (1.9%) | 52.24 | 52.14 - 53.40 | 0.7638 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 44.95 and 50.23
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (-5.26%) | 52.01 | 46.73 - 52.01 | 1.3599 times | Mon 27 October 2025 | 51.14 (-0.68%) | 52.01 | 51.01 - 52.01 | 0.246 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 0.9228 times | Fri 17 October 2025 | 52.08 (5.17%) | 50.52 | 49.69 - 52.76 | 0.9437 times | Fri 10 October 2025 | 49.52 (-4.51%) | 52.44 | 49.38 - 52.99 | 0.7668 times | Fri 03 October 2025 | 51.86 (-0.15%) | 52.08 | 51.28 - 52.76 | 0.5857 times | Fri 26 September 2025 | 51.94 (-2.15%) | 53.17 | 51.20 - 54.13 | 0.6375 times | Fri 19 September 2025 | 53.08 (-0.69%) | 53.62 | 51.90 - 54.15 | 1.3053 times | Fri 12 September 2025 | 53.45 (-0.6%) | 53.52 | 52.51 - 54.47 | 0.8857 times | Fri 05 September 2025 | 53.77 (-1.47%) | 52.49 | 51.60 - 54.15 | 2.3465 times | Fri 29 August 2025 | 54.57 (0%) | 54.81 | 54.28 - 55.21 | 0.1343 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 44.25 and 50.93
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1625 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3623 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9069 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9226 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6716 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8201 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2635 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.2897 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.7839 times | Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 0.8169 times | Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 0.9517 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avnet Inc AVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.58
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvnetInc in short term and the sell signal is strong.
AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.31 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.61 | 50.31 |
| 12 day EMA | 50.28 | 50.61 | 51.05 |
| 20 day EMA | 50.87 | 51.12 | 51.42 |
| 35 day EMA | 51.59 | 51.77 | 51.98 |
| 50 day EMA | 52.15 | 52.3 | 52.47 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.94 | 50.59 |
| 12 day SMA | 50.86 | 51.19 | 51.54 |
| 20 day SMA | 51.05 | 51.24 | 51.43 |
| 35 day SMA | 51.68 | 51.82 | 51.97 |
| 50 day SMA | 52.31 | 52.45 | 52.59 |
| 100 day SMA | 52.96 | 53 | 53.03 |
| 150 day SMA | 51.62 | 51.62 | 51.61 |
| 200 day SMA | 51.32 | 51.34 | 51.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.