AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 49.43 and 50.26
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.603333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.43 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 49.72 (-0.9%) | 49.26 | 49.13 - 49.96 | 0.7182 times | Thu 22 May 2025 | 50.17 (0.26%) | 49.97 | 49.70 - 50.63 | 0.8891 times | Wed 21 May 2025 | 50.04 (-1.71%) | 51.07 | 49.96 - 51.07 | 0.7284 times | Tue 20 May 2025 | 50.91 (0%) | 50.95 | 50.54 - 51.57 | 0.8 times | Tue 20 May 2025 | 50.91 (-0.04%) | 50.95 | 50.54 - 51.57 | 0.8 times | Mon 19 May 2025 | 50.93 (-1.83%) | 51.21 | 50.89 - 51.46 | 0.8194 times | Fri 16 May 2025 | 51.88 (0.56%) | 51.63 | 51.31 - 52.04 | 0.8378 times | Thu 15 May 2025 | 51.59 (-0.54%) | 51.68 | 51.24 - 52.14 | 1.1407 times | Wed 14 May 2025 | 51.87 (-0.95%) | 52.27 | 51.80 - 52.40 | 1.6257 times | Tue 13 May 2025 | 52.37 (0.08%) | 52.38 | 51.56 - 52.96 | 1.6409 times | Mon 12 May 2025 | 52.33 (3.79%) | 52.32 | 51.63 - 52.88 | 1.2485 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.21 and 50.65
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 49.72 (-2.34%) | 50.95 | 49.13 - 51.57 | 0.8689 times | Tue 20 May 2025 | 50.91 (-1.87%) | 51.21 | 50.54 - 51.57 | 0.4488 times | Fri 16 May 2025 | 51.88 (2.9%) | 52.32 | 51.24 - 52.96 | 1.7995 times | Fri 09 May 2025 | 50.42 (1.41%) | 49.35 | 48.77 - 51.05 | 1.5475 times | Fri 02 May 2025 | 49.72 (-4.27%) | 52.00 | 45.80 - 52.76 | 2.9884 times | Fri 25 April 2025 | 51.94 (10.04%) | 46.58 | 46.46 - 52.00 | 1.6519 times | Thu 17 April 2025 | 47.20 (1.48%) | 45.97 | 45.64 - 47.31 | 0.6951 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times | Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.39 and 54.3
| Monthly Target 1 | 44 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 49.72 (5.81%) | 47.31 | 47.05 - 52.96 | 0.8178 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.5217 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.4372 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.9086 times | Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 0.9432 times | Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.0606 times | Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.7601 times | Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 0.8474 times | Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.7932 times | Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 0.9102 times | Wed 31 July 2024 | 53.76 (4.41%) | 51.67 | 50.40 - 54.94 | 0.7803 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avnet Inc AVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 40 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.
AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.11 |
| 100 day DMA | 49.44 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.57 | 50.77 |
| 12 day EMA | 50.54 | 50.69 | 50.78 |
| 20 day EMA | 50.27 | 50.33 | 50.35 |
| 35 day EMA | 49.38 | 49.36 | 49.31 |
| 50 day EMA | 48.36 | 48.3 | 48.22 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.59 | 50.93 |
| 12 day SMA | 51.1 | 51.17 | 51.13 |
| 20 day SMA | 50.47 | 50.57 | 50.66 |
| 35 day SMA | 49.31 | 49.22 | 49.11 |
| 50 day SMA | 48.11 | 48.09 | 48.03 |
| 100 day SMA | 49.44 | 49.46 | 49.47 |
| 150 day SMA | 50.85 | 50.88 | 50.91 |
| 200 day SMA | 51.49 | 51.52 | 51.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.