AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 10.35 and 10.77
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.86 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.50 (0.29%) | 10.47 | 10.20 - 10.62 | 1.7943 times | Thu 26 June 2025 | 10.47 (2.15%) | 10.23 | 10.14 - 10.74 | 0.9717 times | Wed 25 June 2025 | 10.25 (0.99%) | 10.15 | 9.97 - 10.33 | 0.6846 times | Tue 24 June 2025 | 10.15 (3.68%) | 9.77 | 9.52 - 10.40 | 1.0123 times | Mon 23 June 2025 | 9.79 (0.62%) | 9.71 | 9.35 - 9.80 | 0.5581 times | Fri 20 June 2025 | 9.73 (4.74%) | 9.45 | 9.39 - 9.93 | 1.4545 times | Wed 18 June 2025 | 9.29 (-2.52%) | 9.53 | 9.22 - 9.60 | 0.9029 times | Tue 17 June 2025 | 9.53 (-2.26%) | 9.63 | 9.27 - 9.72 | 0.8121 times | Fri 13 June 2025 | 9.75 (-2.89%) | 9.87 | 9.63 - 10.00 | 0.9129 times | Thu 12 June 2025 | 10.04 (-1.28%) | 10.07 | 9.79 - 10.28 | 0.8967 times | Wed 11 June 2025 | 10.17 (0%) | 10.79 | 10.16 - 10.79 | 1.0036 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 9.93 and 11.32
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.50 (7.91%) | 9.71 | 9.35 - 10.74 | 1.1592 times | Fri 20 June 2025 | 9.73 (-0.21%) | 9.63 | 9.22 - 9.93 | 0.7318 times | Fri 13 June 2025 | 9.75 (-4.13%) | 10.79 | 9.63 - 10.79 | 0.6495 times | Wed 11 June 2025 | 10.17 (-6.87%) | 11.04 | 10.16 - 11.04 | 0.9654 times | Fri 06 June 2025 | 10.92 (0.28%) | 10.84 | 10.65 - 11.47 | 0.9099 times | Fri 30 May 2025 | 10.89 (-1.63%) | 11.20 | 10.74 - 11.58 | 0.7218 times | Fri 23 May 2025 | 11.07 (-4.32%) | 11.70 | 10.77 - 11.82 | 0.7605 times | Tue 20 May 2025 | 11.57 (-2.2%) | 11.63 | 11.45 - 11.83 | 0.3038 times | Fri 16 May 2025 | 11.83 (4.05%) | 11.53 | 10.61 - 12.11 | 1.6496 times | Fri 09 May 2025 | 11.37 (-33.63%) | 17.12 | 11.00 - 17.12 | 2.1485 times | Fri 02 May 2025 | 17.13 (4.45%) | 16.53 | 15.90 - 17.26 | 0.8119 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 8.74 and 10.99
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.50 (-3.58%) | 10.84 | 9.22 - 11.47 | 1.1711 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.6107 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.8904 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.9708 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.019 times | Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.3099 times | Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.512 times | Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8021 times | Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.7919 times | Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 0.9222 times | Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.2862 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.78 |
| 50 day DMA | 12.33 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.16 | 10 |
| 12 day EMA | 10.22 | 10.17 | 10.11 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 11.41 | 11.46 | 11.52 |
| 50 day EMA | 12.39 | 12.47 | 12.55 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.08 | 9.84 |
| 12 day SMA | 9.99 | 10 | 10 |
| 20 day SMA | 10.34 | 10.36 | 10.38 |
| 35 day SMA | 10.78 | 10.84 | 11.01 |
| 50 day SMA | 12.33 | 12.43 | 12.53 |
| 100 day SMA | 14.84 | 14.92 | 14.99 |
| 150 day SMA | 15.5 | 15.52 | 15.54 |
| 200 day SMA | 15.06 | 15.08 | 15.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.