ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 403.89 and 411.34
| Daily Target 1 | 402.43 |
| Daily Target 2 | 405.35 |
| Daily Target 3 | 409.87666666667 |
| Daily Target 4 | 412.8 |
| Daily Target 5 | 417.33 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.28 (-0.93%) | 412.39 | 406.95 - 414.40 | 1.3664 times | Thu 26 June 2025 | 412.12 (0.36%) | 409.54 | 409.27 - 415.31 | 1.0197 times | Wed 25 June 2025 | 410.65 (1.55%) | 402.22 | 398.08 - 415.00 | 1.08 times | Tue 24 June 2025 | 404.37 (1.04%) | 401.80 | 399.18 - 406.16 | 0.7255 times | Mon 23 June 2025 | 400.21 (0.59%) | 395.13 | 393.00 - 400.60 | 0.8659 times | Fri 20 June 2025 | 397.88 (1.36%) | 392.89 | 390.50 - 397.90 | 1.3279 times | Wed 18 June 2025 | 392.56 (0.59%) | 390.26 | 385.46 - 395.78 | 1.0046 times | Tue 17 June 2025 | 390.26 (-3.1%) | 400.00 | 389.86 - 403.56 | 1.059 times | Fri 13 June 2025 | 402.76 (-3.03%) | 410.37 | 401.57 - 413.33 | 0.8309 times | Thu 12 June 2025 | 415.33 (0.04%) | 413.98 | 409.90 - 416.80 | 0.7201 times | Wed 11 June 2025 | 415.15 (0%) | 415.84 | 413.28 - 424.51 | 1.0667 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 400.64 and 422.95
| Weekly Target 1 | 383.22 |
| Weekly Target 2 | 395.75 |
| Weekly Target 3 | 405.53 |
| Weekly Target 4 | 418.06 |
| Weekly Target 5 | 427.84 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.28 (2.61%) | 395.13 | 393.00 - 415.31 | 1.3466 times | Fri 20 June 2025 | 397.88 (-1.21%) | 400.00 | 385.46 - 403.56 | 0.903 times | Fri 13 June 2025 | 402.76 (-2.98%) | 415.84 | 401.57 - 424.51 | 0.697 times | Wed 11 June 2025 | 415.15 (3.3%) | 405.18 | 401.52 - 424.51 | 0.7234 times | Fri 06 June 2025 | 401.90 (-0.23%) | 400.14 | 391.28 - 408.48 | 1.2244 times | Fri 30 May 2025 | 402.82 (2.33%) | 401.94 | 397.32 - 407.75 | 0.8956 times | Fri 23 May 2025 | 393.66 (-4.86%) | 412.65 | 390.66 - 415.40 | 0.9568 times | Tue 20 May 2025 | 413.75 (0.41%) | 408.23 | 407.26 - 415.40 | 0.3531 times | Fri 16 May 2025 | 412.06 (2.22%) | 411.14 | 390.50 - 434.98 | 1.5091 times | Fri 09 May 2025 | 403.13 (-4.82%) | 422.40 | 401.75 - 424.98 | 1.391 times | Fri 02 May 2025 | 423.55 (-0.16%) | 429.93 | 415.38 - 432.85 | 1.2221 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 396.87 and 435.92
| Monthly Target 1 | 367.03 |
| Monthly Target 2 | 387.66 |
| Monthly Target 3 | 406.08333333333 |
| Monthly Target 4 | 426.71 |
| Monthly Target 5 | 445.13 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 408.28 (1.36%) | 400.14 | 385.46 - 424.51 | 1.2527 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.4317 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.5546 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.8151 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.9254 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.1527 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.6339 times | Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 0.8675 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.7139 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.6526 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.6096 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 405.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.72
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 390, while middle bands are at 398 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 407.13 |
| 12 day DMA | 405.39 |
| 20 day DMA | 404.55 |
| 35 day DMA | 406.34 |
| 50 day DMA | 411.26 |
| 100 day DMA | 452.21 |
| 150 day DMA | 484.26 |
| 200 day DMA | 506.63 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.35 | 406.88 | 404.26 |
| 12 day EMA | 405.57 | 405.08 | 403.8 |
| 20 day EMA | 405.87 | 405.62 | 404.94 |
| 35 day EMA | 409.31 | 409.37 | 409.21 |
| 50 day EMA | 412.98 | 413.17 | 413.21 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.13 | 405.05 | 401.13 |
| 12 day SMA | 405.39 | 405.92 | 405.62 |
| 20 day SMA | 404.55 | 404.32 | 403.82 |
| 35 day SMA | 406.34 | 406.41 | 406.29 |
| 50 day SMA | 411.26 | 411.83 | 412.32 |
| 100 day SMA | 452.21 | 453.5 | 454.84 |
| 150 day SMA | 484.26 | 484.97 | 485.64 |
| 200 day SMA | 506.63 | 507.66 | 508.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.