Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 323.41 and 329.13

Daily Target 1318.82
Daily Target 2322.27
Daily Target 3324.53666666667
Daily Target 4327.99
Daily Target 5330.26

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 27 June 2025 325.73 (1.39%) 323.00 321.08 - 326.80 1.3386 times
Thu 26 June 2025 321.28 (1.44%) 317.81 317.39 - 322.88 1.0165 times
Wed 25 June 2025 316.73 (-0.28%) 318.02 314.81 - 319.59 0.6293 times
Tue 24 June 2025 317.61 (-0.5%) 319.92 314.85 - 320.01 0.8397 times
Mon 23 June 2025 319.20 (1.17%) 316.42 314.37 - 319.86 0.9866 times
Fri 20 June 2025 315.52 (1.43%) 313.61 311.49 - 317.02 1.492 times
Wed 18 June 2025 311.08 (1.29%) 308.51 307.59 - 311.60 0.9807 times
Tue 17 June 2025 307.12 (0.53%) 304.91 302.15 - 308.29 0.8097 times
Fri 13 June 2025 305.50 (0.45%) 304.51 301.59 - 307.05 0.8859 times
Thu 12 June 2025 304.12 (0.64%) 300.00 299.54 - 307.27 1.021 times
Wed 11 June 2025 302.19 (0%) 301.29 296.63 - 305.27 1.3647 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 320.05 and 332.48

Weekly Target 1309.87
Weekly Target 2317.8
Weekly Target 3322.3
Weekly Target 4330.23
Weekly Target 5334.73

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 27 June 2025 325.73 (3.24%) 316.42 314.37 - 326.80 1.1468 times
Fri 20 June 2025 315.52 (3.28%) 304.91 302.15 - 317.02 0.7825 times
Fri 13 June 2025 305.50 (1.1%) 301.29 296.63 - 307.27 0.7799 times
Wed 11 June 2025 302.19 (-0.38%) 305.00 296.63 - 305.27 0.7964 times
Fri 06 June 2025 303.35 (1.24%) 299.62 296.66 - 304.80 1.1115 times
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 1.8658 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 0.7489 times
Tue 20 May 2025 277.12 (-0.58%) 276.36 275.36 - 282.13 0.4832 times
Fri 16 May 2025 278.75 (5.52%) 266.98 259.00 - 279.32 1.1722 times
Fri 09 May 2025 264.16 (0.69%) 261.47 260.57 - 272.46 1.1128 times
Fri 02 May 2025 262.36 (6.65%) 247.82 245.68 - 263.58 1.0562 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 311.18 and 341.35

Monthly Target 1286.22
Monthly Target 2305.97
Monthly Target 3316.38666666667
Monthly Target 4336.14
Monthly Target 5346.56

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 27 June 2025 325.73 (8.71%) 299.62 296.63 - 326.80 0.877 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.0991 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.1755 times
Mon 31 March 2025 267.19 (0.95%) 266.73 248.49 - 272.36 0.9282 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1382 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.4786 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 0.9408 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.875 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.7391 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7486 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 0.9132 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.71

Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 9 points

Upper Bollinger band is at 325 and lower is at 292, while middle bands are at 300 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.92 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 320.11
12 day DMA 312.36
20 day DMA 307.77
35 day DMA 293.94
50 day DMA 281.66
100 day DMA 266.21
150 day DMA 256.88
200 day DMA 258.32

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.06317.23315.21
12 day EMA313.56311.35309.54
20 day EMA306.83304.84303.11
35 day EMA294.9293.08291.42
50 day EMA282.69280.93279.28

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.11318.07316.03
12 day SMA312.36310.2308.73
20 day SMA307.77306.49305.15
35 day SMA293.94292.29290.78
50 day SMA281.66280.09278.61
100 day SMA266.21265.17264.2
150 day SMA256.88256.5256.15
200 day SMA258.32258.02257.74
Back to top | Use Dark Theme