HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 313.78 and 318.62
| Daily Target 1 | 312.78 |
| Daily Target 2 | 314.78 |
| Daily Target 3 | 317.62333333333 |
| Daily Target 4 | 319.62 |
| Daily Target 5 | 322.46 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 316.77 (-0.25%) | 320.03 | 315.63 - 320.47 | 0.6146 times | Thu 23 October 2025 | 317.56 (1.79%) | 312.09 | 312.09 - 318.11 | 0.9298 times | Wed 22 October 2025 | 311.98 (-1%) | 314.77 | 311.51 - 316.88 | 0.9221 times | Tue 21 October 2025 | 315.14 (0.68%) | 315.90 | 313.41 - 319.91 | 0.8301 times | Mon 20 October 2025 | 313.02 (1.96%) | 309.01 | 307.82 - 314.08 | 0.7561 times | Fri 17 October 2025 | 306.99 (-0.12%) | 306.34 | 304.51 - 307.49 | 0.7108 times | Thu 16 October 2025 | 307.37 (0.06%) | 309.03 | 306.11 - 312.84 | 1.1326 times | Wed 15 October 2025 | 307.20 (-1.85%) | 318.44 | 305.27 - 318.55 | 1.7445 times | Tue 14 October 2025 | 312.99 (0.52%) | 309.17 | 308.00 - 316.00 | 1.3937 times | Mon 13 October 2025 | 311.36 (1.48%) | 309.00 | 308.62 - 313.47 | 0.9658 times | Fri 10 October 2025 | 306.83 (-2.87%) | 315.58 | 306.60 - 317.97 | 1.4033 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 312.3 and 324.95
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 315.02 |
| Weekly Target 4 | 322.22 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.6878 times | Fri 17 October 2025 | 306.99 (0.05%) | 309.00 | 304.51 - 318.55 | 1.0094 times | Fri 10 October 2025 | 306.83 (-4.31%) | 320.70 | 306.60 - 323.22 | 0.8775 times | Fri 03 October 2025 | 320.65 (0.11%) | 323.42 | 315.98 - 325.00 | 0.8063 times | Fri 26 September 2025 | 320.31 (0.49%) | 318.53 | 312.24 - 324.46 | 0.8403 times | Fri 19 September 2025 | 318.75 (-0.04%) | 318.00 | 315.97 - 331.55 | 1.1178 times | Fri 12 September 2025 | 318.89 (-0.85%) | 322.13 | 311.91 - 325.37 | 1.09 times | Fri 05 September 2025 | 321.62 (3.08%) | 312.11 | 308.33 - 325.56 | 1.0741 times | Fri 29 August 2025 | 312.02 (0%) | 318.28 | 311.82 - 318.28 | 0.2779 times | Fri 29 August 2025 | 312.02 (0.78%) | 313.00 | 304.39 - 336.44 | 2.219 times | Fri 22 August 2025 | 309.59 (0.55%) | 308.95 | 303.02 - 313.17 | 1.4474 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 301.24 and 320.04
| Monthly Target 1 | 296.06 |
| Monthly Target 2 | 306.42 |
| Monthly Target 3 | 314.86333333333 |
| Monthly Target 4 | 325.22 |
| Monthly Target 5 | 333.66 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 316.77 (-1.87%) | 319.39 | 304.51 - 323.31 | 0.4782 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7209 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.037 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8256 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9373 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.147 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.1297 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.0101 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1674 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5468 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0239 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 313.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.77
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 306, while middle bands are at 311 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.5 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 311.93 |
| 20 day DMA | 315.09 |
| 35 day DMA | 316.88 |
| 50 day DMA | 316.05 |
| 100 day DMA | 315.84 |
| 150 day DMA | 297.79 |
| 200 day DMA | 283.74 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.8 | 313.82 | 311.95 |
| 12 day EMA | 313.99 | 313.49 | 312.75 |
| 20 day EMA | 314.53 | 314.29 | 313.95 |
| 35 day EMA | 314.88 | 314.77 | 314.61 |
| 50 day EMA | 315.64 | 315.59 | 315.51 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 312.94 | 310.9 |
| 12 day SMA | 311.93 | 312.26 | 312.21 |
| 20 day SMA | 315.09 | 315.27 | 315.28 |
| 35 day SMA | 316.88 | 317.01 | 317.15 |
| 50 day SMA | 316.05 | 315.88 | 315.75 |
| 100 day SMA | 315.84 | 315.68 | 315.51 |
| 150 day SMA | 297.79 | 297.42 | 297.05 |
| 200 day SMA | 283.74 | 283.29 | 282.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.