HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 323.41 and 329.13
Daily Target 1 | 318.82 |
Daily Target 2 | 322.27 |
Daily Target 3 | 324.53666666667 |
Daily Target 4 | 327.99 |
Daily Target 5 | 330.26 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.73 (1.39%) | 323.00 | 321.08 - 326.80 | 1.3386 times | Thu 26 June 2025 | 321.28 (1.44%) | 317.81 | 317.39 - 322.88 | 1.0165 times | Wed 25 June 2025 | 316.73 (-0.28%) | 318.02 | 314.81 - 319.59 | 0.6293 times | Tue 24 June 2025 | 317.61 (-0.5%) | 319.92 | 314.85 - 320.01 | 0.8397 times | Mon 23 June 2025 | 319.20 (1.17%) | 316.42 | 314.37 - 319.86 | 0.9866 times | Fri 20 June 2025 | 315.52 (1.43%) | 313.61 | 311.49 - 317.02 | 1.492 times | Wed 18 June 2025 | 311.08 (1.29%) | 308.51 | 307.59 - 311.60 | 0.9807 times | Tue 17 June 2025 | 307.12 (0.53%) | 304.91 | 302.15 - 308.29 | 0.8097 times | Fri 13 June 2025 | 305.50 (0.45%) | 304.51 | 301.59 - 307.05 | 0.8859 times | Thu 12 June 2025 | 304.12 (0.64%) | 300.00 | 299.54 - 307.27 | 1.021 times | Wed 11 June 2025 | 302.19 (0%) | 301.29 | 296.63 - 305.27 | 1.3647 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 320.05 and 332.48
Weekly Target 1 | 309.87 |
Weekly Target 2 | 317.8 |
Weekly Target 3 | 322.3 |
Weekly Target 4 | 330.23 |
Weekly Target 5 | 334.73 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.73 (3.24%) | 316.42 | 314.37 - 326.80 | 1.1468 times | Fri 20 June 2025 | 315.52 (3.28%) | 304.91 | 302.15 - 317.02 | 0.7825 times | Fri 13 June 2025 | 305.50 (1.1%) | 301.29 | 296.63 - 307.27 | 0.7799 times | Wed 11 June 2025 | 302.19 (-0.38%) | 305.00 | 296.63 - 305.27 | 0.7964 times | Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.1115 times | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 1.8658 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 0.7489 times | Tue 20 May 2025 | 277.12 (-0.58%) | 276.36 | 275.36 - 282.13 | 0.4832 times | Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.1722 times | Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.1128 times | Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.0562 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 311.18 and 341.35
Monthly Target 1 | 286.22 |
Monthly Target 2 | 305.97 |
Monthly Target 3 | 316.38666666667 |
Monthly Target 4 | 336.14 |
Monthly Target 5 | 346.56 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.73 (8.71%) | 299.62 | 296.63 - 326.80 | 0.877 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.0991 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.1755 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9282 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1382 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.4786 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9408 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.875 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7391 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7486 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9132 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.71
Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 292, while middle bands are at 300 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
DMA period | DMA value |
5 day DMA | 320.11 |
12 day DMA | 312.36 |
20 day DMA | 307.77 |
35 day DMA | 293.94 |
50 day DMA | 281.66 |
100 day DMA | 266.21 |
150 day DMA | 256.88 |
200 day DMA | 258.32 |
EMA (exponential moving average) of Heico Corporation HEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.06 | 317.23 | 315.21 |
12 day EMA | 313.56 | 311.35 | 309.54 |
20 day EMA | 306.83 | 304.84 | 303.11 |
35 day EMA | 294.9 | 293.08 | 291.42 |
50 day EMA | 282.69 | 280.93 | 279.28 |
SMA (simple moving average) of Heico Corporation HEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.11 | 318.07 | 316.03 |
12 day SMA | 312.36 | 310.2 | 308.73 |
20 day SMA | 307.77 | 306.49 | 305.15 |
35 day SMA | 293.94 | 292.29 | 290.78 |
50 day SMA | 281.66 | 280.09 | 278.61 |
100 day SMA | 266.21 | 265.17 | 264.2 |
150 day SMA | 256.88 | 256.5 | 256.15 |
200 day SMA | 258.32 | 258.02 | 257.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.