RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 1.63 and 2.76
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 2.4733333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.6 |
Daily price and volume Reto Eco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.47 (-19.02%) | 2.96 | 1.91 - 3.04 | 6.4622 times | Wed 25 June 2025 | 3.05 (0%) | 3.05 | 2.95 - 3.15 | 0.4963 times | Tue 24 June 2025 | 3.05 (-1.93%) | 3.09 | 3.00 - 3.09 | 0.7905 times | Mon 23 June 2025 | 3.11 (-2.51%) | 3.09 | 3.00 - 3.19 | 0.3226 times | Fri 20 June 2025 | 3.19 (4.59%) | 3.12 | 3.08 - 3.30 | 0.6416 times | Wed 18 June 2025 | 3.05 (-12.86%) | 3.05 | 3.05 - 3.05 | 0.0744 times | Fri 13 June 2025 | 3.50 (1.74%) | 3.43 | 3.21 - 3.50 | 0.3793 times | Thu 12 June 2025 | 3.44 (0.29%) | 3.41 | 3.40 - 3.63 | 0.358 times | Wed 11 June 2025 | 3.43 (0%) | 3.38 | 3.38 - 3.53 | 0.2375 times | Wed 11 June 2025 | 3.43 (-3.11%) | 3.38 | 3.38 - 3.53 | 0.2375 times | Tue 10 June 2025 | 3.54 (6.31%) | 3.32 | 3.32 - 3.70 | 1.3045 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 1.55 and 2.83
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Reto Eco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.47 (-22.57%) | 3.09 | 1.91 - 3.19 | 1.8986 times | Fri 20 June 2025 | 3.19 (-8.86%) | 3.05 | 3.05 - 3.30 | 0.1684 times | Fri 13 June 2025 | 3.50 (2.04%) | 3.38 | 3.21 - 3.63 | 0.2293 times | Wed 11 June 2025 | 3.43 (7.52%) | 3.21 | 3.14 - 3.70 | 0.7563 times | Fri 06 June 2025 | 3.19 (-10.39%) | 3.55 | 2.90 - 3.69 | 3.6963 times | Fri 30 May 2025 | 3.56 (2.89%) | 3.42 | 3.39 - 3.73 | 0.2418 times | Fri 23 May 2025 | 3.46 (-4.16%) | 3.58 | 3.33 - 3.91 | 0.4903 times | Tue 20 May 2025 | 3.61 (-6.96%) | 3.62 | 3.43 - 3.86 | 0.3035 times | Fri 16 May 2025 | 3.88 (20.5%) | 3.18 | 3.17 - 3.90 | 1.3399 times | Fri 09 May 2025 | 3.22 (-9.3%) | 3.44 | 3.02 - 3.54 | 0.8755 times | Fri 02 May 2025 | 3.55 (-8.51%) | 3.55 | 3.20 - 4.10 | 2.9951 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are 1.3 and 3.09
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Reto Eco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.47 (-30.62%) | 3.55 | 1.91 - 3.70 | 0.0327 times | Fri 30 May 2025 | 3.56 (-6.07%) | 3.81 | 3.02 - 3.91 | 0.0177 times | Wed 30 April 2025 | 3.79 (10.82%) | 3.37 | 3.06 - 5.77 | 0.3118 times | Mon 31 March 2025 | 3.42 (368.49%) | 0.70 | 0.64 - 7.10 | 0.626 times | Fri 28 February 2025 | 0.73 (-10.98%) | 0.82 | 0.33 - 1.23 | 8.716 times | Fri 31 January 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.95 | 0.0815 times | Tue 31 December 2024 | 0.89 (-10.1%) | 0.96 | 0.10 - 1.10 | 0.0241 times | Tue 26 November 2024 | 0.99 (-12.39%) | 1.12 | 0.86 - 1.15 | 0.025 times | Thu 31 October 2024 | 1.13 (-25.17%) | 1.54 | 0.98 - 1.54 | 0.1031 times | Mon 30 September 2024 | 1.51 (7.09%) | 1.50 | 1.22 - 1.72 | 0.0621 times | Fri 30 August 2024 | 1.41 (-5.37%) | 1.49 | 0.92 - 1.82 | 0.2378 times |
Indicator Analysis of RetoEco
Tomorrow's movement Prediction of Reto Eco RETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reto Eco RETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reto Eco RETO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reto Eco RETO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reto Eco RETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Tomorrow's movement Prediction of Reto Eco RETO looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: -5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetoEco (RETO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RetoEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RetoEco in short term and the sell signal is strong.
RetoEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetoEco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetoEco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and RetoEco RETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetoEco RETO stock. Volume based technical analysis of RetoEco RETO stock is negative.
RetoEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 3.12 | 3.16 |
| 12 day EMA | 3.12 | 3.24 | 3.28 |
| 20 day EMA | 3.23 | 3.31 | 3.34 |
| 35 day EMA | 3.29 | 3.34 | 3.36 |
| 50 day EMA | 3.35 | 3.39 | 3.4 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.09 | 3.18 |
| 12 day SMA | 3.22 | 3.28 | 3.3 |
| 20 day SMA | 3.31 | 3.36 | 3.38 |
| 35 day SMA | 3.4 | 3.42 | 3.43 |
| 50 day SMA | 3.41 | 3.42 | 3.42 |
| 100 day SMA | 3.02 | 3 | 2.98 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.03 | 2.03 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.