Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 760.82 and 778.8

Daily Target 1756.89
Daily Target 2764.75
Daily Target 3774.87333333333
Daily Target 4782.73
Daily Target 5792.85

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Fri 27 June 2025 772.60 (-0.43%) 780.30 767.02 - 785.00 1.7107 times
Thu 26 June 2025 775.90 (5.38%) 744.58 742.63 - 777.39 1.564 times
Wed 25 June 2025 736.30 (-1.81%) 752.70 735.61 - 759.17 0.71 times
Tue 24 June 2025 749.91 (2.57%) 733.90 729.80 - 754.21 0.9742 times
Mon 23 June 2025 731.15 (3.35%) 707.18 702.00 - 732.86 1.1361 times
Fri 20 June 2025 707.42 (-0.39%) 714.50 706.91 - 723.71 0.936 times
Wed 18 June 2025 710.19 (-1.54%) 719.47 703.48 - 723.99 0.9811 times
Tue 17 June 2025 721.28 (1.47%) 717.55 710.71 - 728.80 0.6731 times
Fri 13 June 2025 710.85 (1.14%) 694.76 691.21 - 710.89 0.6893 times
Thu 12 June 2025 702.82 (-0.89%) 707.01 696.00 - 710.00 0.6255 times
Wed 11 June 2025 709.14 (0%) 695.00 692.00 - 714.71 0.7583 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 737.3 and 820.3

Weekly Target 1670.2
Weekly Target 2721.4
Weekly Target 3753.2
Weekly Target 4804.4
Weekly Target 5836.2

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Fri 27 June 2025 772.60 (9.21%) 707.18 702.00 - 785.00 1.4096 times
Fri 20 June 2025 707.42 (-0.48%) 717.55 703.48 - 728.80 0.599 times
Fri 13 June 2025 710.85 (0.24%) 695.00 691.21 - 714.71 0.4795 times
Wed 11 June 2025 709.14 (-0.44%) 708.69 672.36 - 714.71 0.5777 times
Fri 06 June 2025 712.26 (7.08%) 660.00 656.84 - 717.87 1.25 times
Fri 30 May 2025 665.14 (1.73%) 655.98 634.26 - 671.24 1.1492 times
Fri 23 May 2025 653.82 (-0.73%) 662.66 628.90 - 663.89 1.1242 times
Tue 20 May 2025 658.61 (0.35%) 649.00 646.08 - 669.00 0.4768 times
Fri 16 May 2025 656.30 (1.24%) 627.93 602.00 - 658.52 1.7187 times
Fri 09 May 2025 648.25 (0.66%) 628.58 625.61 - 663.55 1.2153 times
Fri 02 May 2025 644.00 (3.75%) 627.50 540.10 - 653.32 3.6287 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 714.72 and 842.88

Monthly Target 1609.99
Monthly Target 2691.29
Monthly Target 3738.14666666667
Monthly Target 4819.45
Monthly Target 5866.31

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Fri 27 June 2025 772.60 (16.16%) 660.00 656.84 - 785.00 0.6617 times
Fri 30 May 2025 665.14 (8.33%) 606.10 594.00 - 671.24 1.0275 times
Wed 30 April 2025 613.98 (11.63%) 547.20 475.01 - 627.50 1.3902 times
Mon 31 March 2025 550.03 (-9.54%) 610.60 483.65 - 626.56 1.188 times
Fri 28 February 2025 608.01 (10.84%) 538.92 534.89 - 652.63 1.0786 times
Fri 31 January 2025 548.55 (22.61%) 450.58 443.21 - 560.36 0.8846 times
Tue 31 December 2024 447.38 (-6.13%) 496.52 444.17 - 497.00 0.5983 times
Tue 26 November 2024 476.61 (23.76%) 382.51 376.04 - 489.69 1.8714 times
Thu 31 October 2024 385.10 (4.5%) 370.49 362.31 - 397.20 0.6561 times
Mon 30 September 2024 368.53 (7.48%) 340.05 319.07 - 389.23 0.6436 times
Fri 30 August 2024 342.88 (-0.31%) 345.09 300.57 - 359.38 0.8171 times

 monthly chart SpotifyTechnology

Indicator Analysis of SpotifyTechnology

Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 732.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.11

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 714 and price is deviating by 29 points

Upper Bollinger band is at 771 and lower is at 656, while middle bands are at 685 and 742

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpotifyTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.32 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.

SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 753.17
12 day DMA 728.06
20 day DMA 713.18
35 day DMA 684.34
50 day DMA 661.66
100 day DMA 615.42
150 day DMA 579.9
200 day DMA 534.21

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA754.69745.73730.65
12 day EMA732.86725.64716.51
20 day EMA715.3709.27702.26
35 day EMA688.61683.66678.23
50 day EMA662.84658.36653.56

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA753.17740.14726.99
12 day SMA728.06721.45715.05
20 day SMA713.18706.38700.78
35 day SMA684.34680.98677.59
50 day SMA661.66657.46653.21
100 day SMA615.42614.07612.8
150 day SMA579.9577.93575.97
200 day SMA534.21532.06529.87
Back to top | Use Dark Theme