SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 760.82 and 778.8
Daily Target 1 | 756.89 |
Daily Target 2 | 764.75 |
Daily Target 3 | 774.87333333333 |
Daily Target 4 | 782.73 |
Daily Target 5 | 792.85 |
Daily price and volume Spotify Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 772.60 (-0.43%) | 780.30 | 767.02 - 785.00 | 1.7107 times | Thu 26 June 2025 | 775.90 (5.38%) | 744.58 | 742.63 - 777.39 | 1.564 times | Wed 25 June 2025 | 736.30 (-1.81%) | 752.70 | 735.61 - 759.17 | 0.71 times | Tue 24 June 2025 | 749.91 (2.57%) | 733.90 | 729.80 - 754.21 | 0.9742 times | Mon 23 June 2025 | 731.15 (3.35%) | 707.18 | 702.00 - 732.86 | 1.1361 times | Fri 20 June 2025 | 707.42 (-0.39%) | 714.50 | 706.91 - 723.71 | 0.936 times | Wed 18 June 2025 | 710.19 (-1.54%) | 719.47 | 703.48 - 723.99 | 0.9811 times | Tue 17 June 2025 | 721.28 (1.47%) | 717.55 | 710.71 - 728.80 | 0.6731 times | Fri 13 June 2025 | 710.85 (1.14%) | 694.76 | 691.21 - 710.89 | 0.6893 times | Thu 12 June 2025 | 702.82 (-0.89%) | 707.01 | 696.00 - 710.00 | 0.6255 times | Wed 11 June 2025 | 709.14 (0%) | 695.00 | 692.00 - 714.71 | 0.7583 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 737.3 and 820.3
Weekly Target 1 | 670.2 |
Weekly Target 2 | 721.4 |
Weekly Target 3 | 753.2 |
Weekly Target 4 | 804.4 |
Weekly Target 5 | 836.2 |
Weekly price and volumes for Spotify Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 772.60 (9.21%) | 707.18 | 702.00 - 785.00 | 1.4096 times | Fri 20 June 2025 | 707.42 (-0.48%) | 717.55 | 703.48 - 728.80 | 0.599 times | Fri 13 June 2025 | 710.85 (0.24%) | 695.00 | 691.21 - 714.71 | 0.4795 times | Wed 11 June 2025 | 709.14 (-0.44%) | 708.69 | 672.36 - 714.71 | 0.5777 times | Fri 06 June 2025 | 712.26 (7.08%) | 660.00 | 656.84 - 717.87 | 1.25 times | Fri 30 May 2025 | 665.14 (1.73%) | 655.98 | 634.26 - 671.24 | 1.1492 times | Fri 23 May 2025 | 653.82 (-0.73%) | 662.66 | 628.90 - 663.89 | 1.1242 times | Tue 20 May 2025 | 658.61 (0.35%) | 649.00 | 646.08 - 669.00 | 0.4768 times | Fri 16 May 2025 | 656.30 (1.24%) | 627.93 | 602.00 - 658.52 | 1.7187 times | Fri 09 May 2025 | 648.25 (0.66%) | 628.58 | 625.61 - 663.55 | 1.2153 times | Fri 02 May 2025 | 644.00 (3.75%) | 627.50 | 540.10 - 653.32 | 3.6287 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 714.72 and 842.88
Monthly Target 1 | 609.99 |
Monthly Target 2 | 691.29 |
Monthly Target 3 | 738.14666666667 |
Monthly Target 4 | 819.45 |
Monthly Target 5 | 866.31 |
Monthly price and volumes Spotify Technology
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 772.60 (16.16%) | 660.00 | 656.84 - 785.00 | 0.6617 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.0275 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.3902 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.188 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.0786 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.8846 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.5983 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.8714 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.6561 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6436 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8171 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.11
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 714 and price is deviating by 29 points
Upper Bollinger band is at 771 and lower is at 656, while middle bands are at 685 and 742
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.32 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
DMA period | DMA value |
5 day DMA | 753.17 |
12 day DMA | 728.06 |
20 day DMA | 713.18 |
35 day DMA | 684.34 |
50 day DMA | 661.66 |
100 day DMA | 615.42 |
150 day DMA | 579.9 |
200 day DMA | 534.21 |
EMA (exponential moving average) of Spotify Technology SPOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 754.69 | 745.73 | 730.65 |
12 day EMA | 732.86 | 725.64 | 716.51 |
20 day EMA | 715.3 | 709.27 | 702.26 |
35 day EMA | 688.61 | 683.66 | 678.23 |
50 day EMA | 662.84 | 658.36 | 653.56 |
SMA (simple moving average) of Spotify Technology SPOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.17 | 740.14 | 726.99 |
12 day SMA | 728.06 | 721.45 | 715.05 |
20 day SMA | 713.18 | 706.38 | 700.78 |
35 day SMA | 684.34 | 680.98 | 677.59 |
50 day SMA | 661.66 | 657.46 | 653.21 |
100 day SMA | 615.42 | 614.07 | 612.8 |
150 day SMA | 579.9 | 577.93 | 575.97 |
200 day SMA | 534.21 | 532.06 | 529.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.