AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 67.49 and 70.54
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.85 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.69 (-1.73%) | 70.85 | 68.33 - 71.38 | 2.0549 times | Thu 26 June 2025 | 70.92 (1.08%) | 71.20 | 70.21 - 72.40 | 0.8191 times | Wed 25 June 2025 | 70.16 (0.75%) | 70.25 | 69.06 - 70.89 | 1.1452 times | Tue 24 June 2025 | 69.64 (4.67%) | 68.00 | 67.38 - 70.00 | 0.8481 times | Mon 23 June 2025 | 66.53 (0.77%) | 65.99 | 65.00 - 67.03 | 0.5044 times | Fri 20 June 2025 | 66.02 (-1.3%) | 67.96 | 64.62 - 68.58 | 0.9356 times | Wed 18 June 2025 | 66.89 (-2.32%) | 68.94 | 66.20 - 69.12 | 0.7404 times | Tue 17 June 2025 | 68.48 (5.24%) | 68.53 | 68.28 - 69.79 | 0.7456 times | Fri 13 June 2025 | 65.07 (-5.57%) | 66.87 | 64.26 - 67.50 | 1.2354 times | Thu 12 June 2025 | 68.91 (1.44%) | 67.63 | 67.37 - 68.99 | 0.9713 times | Wed 11 June 2025 | 67.93 (0%) | 71.50 | 67.50 - 71.50 | 1.4822 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 67.35 and 74.75
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.69 (5.56%) | 65.99 | 65.00 - 72.40 | 1.3361 times | Fri 20 June 2025 | 66.02 (1.46%) | 68.53 | 64.62 - 69.79 | 0.6023 times | Fri 13 June 2025 | 65.07 (-4.21%) | 71.50 | 64.26 - 71.50 | 0.9176 times | Wed 11 June 2025 | 67.93 (6.96%) | 64.73 | 64.17 - 73.57 | 1.4184 times | Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 1.0278 times | Fri 30 May 2025 | 56.34 (-3.4%) | 59.43 | 55.93 - 61.03 | 0.8303 times | Fri 23 May 2025 | 58.32 (-6.63%) | 61.40 | 56.65 - 62.50 | 0.5687 times | Tue 20 May 2025 | 62.46 (1.43%) | 60.18 | 60.10 - 62.50 | 0.3219 times | Fri 16 May 2025 | 61.58 (6.8%) | 62.00 | 60.82 - 64.69 | 1.0916 times | Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 1.8853 times | Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 1.2662 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 62.94 and 80.32
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 0.9881 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 0.9979 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2417 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 0.9365 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2167 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8296 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.6766 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.098 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.9594 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0556 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.0615 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.91
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.18 |
| 20 day DMA | 65.7 |
| 35 day DMA | 63.49 |
| 50 day DMA | 59.43 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.41 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.31 | 68.51 |
| 12 day EMA | 67.91 | 67.59 | 66.98 |
| 20 day EMA | 66.11 | 65.73 | 65.18 |
| 35 day EMA | 62.63 | 62.21 | 61.7 |
| 50 day EMA | 59.22 | 58.79 | 58.29 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.65 | 67.85 |
| 12 day SMA | 68.18 | 68.27 | 67.99 |
| 20 day SMA | 65.7 | 65.11 | 64.45 |
| 35 day SMA | 63.49 | 63.18 | 62.82 |
| 50 day SMA | 59.43 | 58.92 | 58.4 |
| 100 day SMA | 56.6 | 56.49 | 56.46 |
| 150 day SMA | 61.41 | 61.43 | 61.43 |
| 200 day SMA | 69.19 | 69.34 | 69.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.