SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 81.54 and 82.8
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 83.12 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.84 (0.7%) | 81.33 | 81.24 - 82.50 | 1.2049 times | Thu 26 June 2025 | 81.27 (0.98%) | 80.91 | 80.11 - 81.78 | 1.0345 times | Wed 25 June 2025 | 80.48 (-1.17%) | 81.43 | 80.36 - 81.43 | 0.7128 times | Tue 24 June 2025 | 81.43 (0.82%) | 81.00 | 80.40 - 81.79 | 1.3466 times | Mon 23 June 2025 | 80.77 (1.69%) | 79.43 | 78.90 - 80.79 | 0.9816 times | Fri 20 June 2025 | 79.43 (-0.06%) | 80.05 | 79.21 - 80.22 | 1.5577 times | Wed 18 June 2025 | 79.48 (-0.39%) | 80.07 | 79.32 - 80.58 | 0.894 times | Tue 17 June 2025 | 79.79 (0.8%) | 80.17 | 79.61 - 80.45 | 0.5666 times | Fri 13 June 2025 | 79.16 (-2.99%) | 80.42 | 78.92 - 81.31 | 0.9945 times | Thu 12 June 2025 | 81.60 (0.44%) | 80.82 | 80.16 - 81.82 | 0.7069 times | Wed 11 June 2025 | 81.24 (0%) | 81.79 | 80.96 - 81.92 | 0.6806 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.37 and 83.97
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.84 (3.03%) | 79.43 | 78.90 - 82.50 | 1.1996 times | Fri 20 June 2025 | 79.43 (0.34%) | 80.17 | 79.21 - 80.58 | 0.6857 times | Fri 13 June 2025 | 79.16 (-2.56%) | 81.79 | 78.92 - 81.92 | 0.5411 times | Wed 11 June 2025 | 81.24 (0.74%) | 80.64 | 80.00 - 82.20 | 0.5661 times | Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.9942 times | Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.9917 times | Fri 23 May 2025 | 79.79 (-0.75%) | 80.39 | 77.96 - 80.88 | 1.0829 times | Tue 20 May 2025 | 80.39 (0.99%) | 79.01 | 78.91 - 80.88 | 0.5498 times | Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.4285 times | Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.9604 times | Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 2.0622 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 80.18 and 84.17
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.84 (1.27%) | 80.06 | 78.51 - 82.50 | 0.6569 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1223 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3598 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0238 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1555 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 0.9924 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.5963 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0321 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.1593 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9016 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.7889 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.01
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.57 |
| 35 day DMA | 80.21 |
| 50 day DMA | 78.93 |
| 100 day DMA | 80.04 |
| 150 day DMA | 79.71 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.79 | 80.55 |
| 12 day EMA | 80.77 | 80.57 | 80.44 |
| 20 day EMA | 80.48 | 80.34 | 80.24 |
| 35 day EMA | 79.68 | 79.55 | 79.45 |
| 50 day EMA | 78.91 | 78.79 | 78.69 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 80.68 | 80.32 |
| 12 day SMA | 80.64 | 80.64 | 80.64 |
| 20 day SMA | 80.57 | 80.51 | 80.48 |
| 35 day SMA | 80.21 | 80.09 | 79.96 |
| 50 day SMA | 78.93 | 78.82 | 78.71 |
| 100 day SMA | 80.04 | 80.12 | 80.19 |
| 150 day SMA | 79.71 | 79.68 | 79.66 |
| 200 day SMA | 78.34 | 78.3 | 78.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.