BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.44 and 1.5
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.48 (-1.99%) | 1.49 | 1.46 - 1.52 | 1.5425 times | Thu 26 June 2025 | 1.51 (0.67%) | 1.50 | 1.46 - 1.53 | 1.2063 times | Wed 25 June 2025 | 1.50 (1.35%) | 1.47 | 1.47 - 1.56 | 0.735 times | Tue 24 June 2025 | 1.48 (0.68%) | 1.47 | 1.45 - 1.54 | 0.9987 times | Mon 23 June 2025 | 1.47 (4.26%) | 1.50 | 1.45 - 1.54 | 1.4206 times | Fri 20 June 2025 | 1.41 (-7.24%) | 1.56 | 1.41 - 1.56 | 2.0995 times | Wed 18 June 2025 | 1.52 (-0.65%) | 1.52 | 1.52 - 1.54 | 0.2802 times | Tue 17 June 2025 | 1.53 (-3.16%) | 1.56 | 1.52 - 1.57 | 0.6361 times | Fri 13 June 2025 | 1.58 (-1.25%) | 1.55 | 1.55 - 1.60 | 0.468 times | Thu 12 June 2025 | 1.60 (1.91%) | 1.60 | 1.56 - 1.61 | 0.6131 times | Wed 11 June 2025 | 1.57 (0%) | 1.58 | 1.55 - 1.60 | 0.702 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.41 and 1.52
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.48 (4.96%) | 1.50 | 1.45 - 1.56 | 1.0783 times | Fri 20 June 2025 | 1.41 (-10.76%) | 1.56 | 1.41 - 1.57 | 0.5509 times | Fri 13 June 2025 | 1.58 (0.64%) | 1.58 | 1.55 - 1.61 | 0.3257 times | Wed 11 June 2025 | 1.57 (-1.26%) | 1.59 | 1.55 - 1.64 | 0.3908 times | Fri 06 June 2025 | 1.59 (2.58%) | 1.55 | 1.52 - 1.64 | 0.7827 times | Fri 30 May 2025 | 1.55 (0%) | 1.54 | 1.49 - 1.62 | 1.1548 times | Fri 23 May 2025 | 1.55 (-3.73%) | 1.58 | 1.53 - 1.65 | 1.0175 times | Tue 20 May 2025 | 1.61 (-2.42%) | 1.66 | 1.54 - 1.70 | 0.761 times | Fri 16 May 2025 | 1.65 (-16.24%) | 2.04 | 1.65 - 2.04 | 1.607 times | Fri 09 May 2025 | 1.97 (-7.94%) | 2.17 | 1.78 - 2.20 | 2.3313 times | Fri 02 May 2025 | 2.14 (28.14%) | 1.67 | 1.65 - 2.22 | 2.8984 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.33 and 1.56
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.48 (-4.52%) | 1.55 | 1.41 - 1.64 | 0.2609 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.7453 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.8048 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.4922 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.2012 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 3.0913 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.4434 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.4234 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2418 times | Mon 30 September 2024 | 1.15 (17.35%) | 0.97 | 0.97 - 1.23 | 0.2957 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.90 | 0.76 - 1.00 | 0.5647 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.49 |
| 12 day EMA | 1.52 | 1.53 | 1.53 |
| 20 day EMA | 1.53 | 1.54 | 1.54 |
| 35 day EMA | 1.57 | 1.58 | 1.58 |
| 50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.48 |
| 12 day SMA | 1.52 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.62 | 1.62 | 1.61 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.