Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 233.62 and 237.82

Daily Target 1230.23
Daily Target 2232.81
Daily Target 3234.42666666667
Daily Target 4237.01
Daily Target 5238.63

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 27 June 2025 235.40 (0.23%) 234.67 231.84 - 236.04 2.0883 times
Thu 26 June 2025 234.87 (-0.48%) 236.87 232.96 - 237.53 0.7987 times
Wed 25 June 2025 236.01 (-0.61%) 238.94 235.24 - 239.96 0.6 times
Tue 24 June 2025 237.45 (-0.4%) 240.12 236.69 - 241.74 0.8274 times
Mon 23 June 2025 238.40 (0.27%) 238.12 234.11 - 240.46 0.9754 times
Fri 20 June 2025 237.75 (-3.66%) 246.28 235.58 - 247.83 1.6555 times
Wed 18 June 2025 246.79 (-0.58%) 250.00 246.23 - 251.42 0.8033 times
Tue 17 June 2025 248.24 (-1.95%) 252.40 247.23 - 252.89 0.8543 times
Fri 13 June 2025 253.18 (1.01%) 248.77 247.49 - 254.81 0.7788 times
Thu 12 June 2025 250.64 (-0.04%) 251.11 249.77 - 252.40 0.6183 times
Wed 11 June 2025 250.75 (0%) 251.14 249.70 - 254.66 0.6119 times

 Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 228.67 and 238.57

Weekly Target 1226.43
Weekly Target 2230.91
Weekly Target 3236.32666666667
Weekly Target 4240.81
Weekly Target 5246.23

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 27 June 2025 235.40 (-0.99%) 238.12 231.84 - 241.74 1.479 times
Fri 20 June 2025 237.75 (-6.09%) 252.40 235.58 - 252.89 0.9263 times
Fri 13 June 2025 253.18 (0.97%) 251.14 247.49 - 254.81 0.5617 times
Wed 11 June 2025 250.75 (-1.96%) 256.50 248.85 - 258.70 0.7279 times
Fri 06 June 2025 255.77 (18.95%) 215.35 208.85 - 263.20 2.7012 times
Fri 30 May 2025 215.02 (2.42%) 212.02 206.18 - 215.27 0.9136 times
Fri 23 May 2025 209.94 (-2.49%) 214.52 205.50 - 215.59 0.8225 times
Tue 20 May 2025 215.30 (-0.8%) 215.25 211.61 - 216.36 0.2717 times
Fri 16 May 2025 217.03 (1.62%) 216.51 210.07 - 218.33 0.9298 times
Fri 09 May 2025 213.57 (1.85%) 208.36 206.33 - 217.40 0.6663 times
Fri 02 May 2025 209.69 (6.2%) 198.22 196.48 - 210.20 0.7543 times

 weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 222.13 and 276.48

Monthly Target 1181.47
Monthly Target 2208.43
Monthly Target 3235.81666666667
Monthly Target 4262.78
Monthly Target 5290.17

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 27 June 2025 235.40 (9.48%) 215.35 208.85 - 263.20 1.1824 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.7101 times
Wed 30 April 2025 204.77 (9.29%) 187.95 165.08 - 206.00 0.7725 times
Mon 31 March 2025 187.36 (-6.93%) 203.13 165.95 - 203.62 1.0923 times
Fri 28 February 2025 201.32 (-4.71%) 208.42 196.45 - 219.59 0.8784 times
Fri 31 January 2025 211.27 (25.32%) 169.95 167.62 - 215.46 1.7347 times
Tue 31 December 2024 168.58 (-17.55%) 200.05 167.05 - 207.48 0.9132 times
Tue 26 November 2024 204.46 (9.77%) 186.51 184.55 - 207.10 0.6682 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 0.9472 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.101 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.6878 times

 monthly chart GuidewireSoftware

Indicator Analysis of GuidewireSoftware

Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 239.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guidewire Software GWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guidewire Software GWRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guidewire Software GWRE is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 14 points

Upper Bollinger band is at 269 and lower is at 216, while middle bands are at 230 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuidewireSoftware in short term but the sell signal is initial and weak.

GuidewireSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GuidewireSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuidewireSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.58 and GuidewireSoftware GWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.

GuidewireSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 236.43
12 day DMA 243.35
20 day DMA 242.18
35 day DMA 229.63
50 day DMA 221.25
100 day DMA 206.66
150 day DMA 200.03
200 day DMA 197.09

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.08237.92239.44
12 day EMA239.49240.23241.2
20 day EMA237.3237.5237.78
35 day EMA230.39230.09229.81
50 day EMA220.36219.75219.13

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.43236.9239.28
12 day SMA243.35244.71246.59
20 day SMA242.18240.98239.67
35 day SMA229.63229228.38
50 day SMA221.25220.38219.52
100 day SMA206.66206.47206.26
150 day SMA200.03199.83199.62
200 day SMA197.09196.77196.46
Back to top | Use Dark Theme