Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 180.95 and 183.98

Daily Target 1180.41
Daily Target 2181.49
Daily Target 3183.44333333333
Daily Target 4184.52
Daily Target 5186.47

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 27 June 2025 182.56 (-0.1%) 183.58 182.37 - 185.40 2.32 times
Thu 26 June 2025 182.75 (0.86%) 180.93 180.22 - 183.86 0.9793 times
Wed 25 June 2025 181.19 (0.75%) 180.91 179.22 - 183.00 0.9132 times
Tue 24 June 2025 179.85 (1.52%) 179.79 179.05 - 180.98 0.9949 times
Mon 23 June 2025 177.15 (2.41%) 172.98 172.97 - 177.17 0.8564 times
Fri 20 June 2025 172.98 (-0.07%) 173.94 172.33 - 173.96 1.0597 times
Wed 18 June 2025 173.10 (0.75%) 171.11 171.11 - 174.78 0.7256 times
Tue 17 June 2025 171.81 (0.25%) 171.24 170.59 - 172.45 0.9161 times
Fri 13 June 2025 171.39 (-2.31%) 174.37 170.97 - 174.37 0.7224 times
Thu 12 June 2025 175.44 (0.39%) 173.47 172.55 - 175.52 0.5125 times
Wed 11 June 2025 174.75 (0%) 174.67 174.22 - 176.09 0.7733 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 177.77 and 190.2

Weekly Target 1167.88
Weekly Target 2175.22
Weekly Target 3180.31
Weekly Target 4187.65
Weekly Target 5192.74

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 27 June 2025 182.56 (5.54%) 172.98 172.97 - 185.40 1.6233 times
Fri 20 June 2025 172.98 (0.93%) 171.24 170.59 - 174.78 0.7232 times
Fri 13 June 2025 171.39 (-1.92%) 174.67 170.97 - 176.09 0.5376 times
Wed 11 June 2025 174.75 (-1.33%) 177.08 173.43 - 177.45 0.6518 times
Fri 06 June 2025 177.11 (1.39%) 173.02 171.77 - 177.93 1.0471 times
Fri 30 May 2025 174.68 (1.06%) 175.00 172.62 - 177.09 0.9677 times
Fri 23 May 2025 172.85 (-2.58%) 176.60 170.20 - 177.80 0.8829 times
Tue 20 May 2025 177.42 (-1.87%) 178.00 175.90 - 180.60 0.6581 times
Fri 16 May 2025 180.81 (3.91%) 181.63 177.40 - 183.05 1.2442 times
Fri 09 May 2025 174.00 (4.5%) 164.62 160.94 - 176.95 1.6642 times
Fri 02 May 2025 166.51 (4.55%) 159.74 157.67 - 168.97 1.2402 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 176.58 and 191.39

Monthly Target 1164.71
Monthly Target 2173.63
Monthly Target 3179.51666666667
Monthly Target 4188.44
Monthly Target 5194.33

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 27 June 2025 182.56 (4.51%) 173.02 170.59 - 185.40 0.851 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 1.1076 times
Wed 30 April 2025 162.08 (0.36%) 161.41 137.99 - 167.33 1.3214 times
Mon 31 March 2025 161.50 (-6.84%) 173.12 151.46 - 174.59 1.1012 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.9198 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.3371 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.8087 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8336 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 0.8998 times
Mon 30 September 2024 158.02 (0.89%) 155.29 148.50 - 162.84 0.8199 times
Fri 30 August 2024 156.62 (4.24%) 151.34 140.26 - 157.58 0.7433 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.86 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 180.7
12 day DMA 176.48
20 day DMA 175.91
35 day DMA 176.18
50 day DMA 171.57
100 day DMA 165.76
150 day DMA 169.7
200 day DMA 170.63

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.53179.51177.89
12 day EMA177.94177.1176.07
20 day EMA176.45175.81175.08
35 day EMA173.3172.75172.16
50 day EMA170.9170.42169.92

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.7178.78176.85
12 day SMA176.48175.77175.2
20 day SMA175.91175.53175.1
35 day SMA176.18175.96175.43
50 day SMA171.57170.96170.34
100 day SMA165.76165.72165.68
150 day SMA169.7169.73169.75
200 day SMA170.63170.51170.39
Back to top | Use Dark Theme