SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.35 and 9.46
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.49 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.38 (1.19%) | 9.35 | 9.32 - 9.43 | 0.8307 times | Wed 25 June 2025 | 9.27 (-1.49%) | 9.32 | 9.22 - 9.38 | 0.6796 times | Tue 24 June 2025 | 9.41 (0.43%) | 9.41 | 9.39 - 9.50 | 0.7122 times | Mon 23 June 2025 | 9.37 (-0.43%) | 9.33 | 9.32 - 9.44 | 1.5 times | Fri 20 June 2025 | 9.41 (-1.67%) | 9.53 | 9.39 - 9.63 | 0.8298 times | Wed 18 June 2025 | 9.57 (-0.21%) | 9.59 | 9.56 - 9.66 | 0.8534 times | Tue 17 June 2025 | 9.59 (-1.74%) | 9.82 | 9.56 - 9.85 | 1.3027 times | Fri 13 June 2025 | 9.76 (1.99%) | 9.70 | 9.68 - 9.88 | 1.3601 times | Thu 12 June 2025 | 9.57 (0.1%) | 9.51 | 9.44 - 9.58 | 0.912 times | Wed 11 June 2025 | 9.56 (0%) | 9.53 | 9.52 - 9.72 | 1.0195 times | Wed 11 June 2025 | 9.56 (0%) | 9.53 | 9.52 - 9.72 | 1.0195 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.3 and 9.58
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.38 (-0.32%) | 9.33 | 9.22 - 9.50 | 0.7263 times | Fri 20 June 2025 | 9.41 (-3.59%) | 9.82 | 9.39 - 9.85 | 0.5826 times | Fri 13 June 2025 | 9.76 (2.09%) | 9.53 | 9.44 - 9.88 | 0.6423 times | Wed 11 June 2025 | 9.56 (0%) | 9.54 | 9.50 - 9.72 | 0.6822 times | Fri 06 June 2025 | 9.56 (10.14%) | 8.84 | 8.73 - 9.71 | 2.3952 times | Fri 30 May 2025 | 8.68 (-7.26%) | 9.25 | 8.66 - 9.25 | 1.1097 times | Fri 23 May 2025 | 9.36 (0.11%) | 9.47 | 9.26 - 9.55 | 0.7968 times | Tue 20 May 2025 | 9.35 (-1.27%) | 9.43 | 9.32 - 9.50 | 0.3162 times | Fri 16 May 2025 | 9.47 (6.4%) | 9.15 | 9.15 - 9.67 | 1.1061 times | Fri 09 May 2025 | 8.90 (-0.78%) | 9.02 | 8.75 - 9.14 | 1.6427 times | Fri 02 May 2025 | 8.97 (-0.88%) | 8.95 | 8.76 - 9.00 | 1.0185 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.06 and 10.21
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.38 (8.06%) | 8.84 | 8.73 - 9.88 | 1.0498 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.1169 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.132 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0134 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1994 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1423 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.8018 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9438 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.8718 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7288 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.4501 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzanoPapel in short term but the sell signal is initial and weak.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzanoPapel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzanoPapel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.4 | 9.46 |
| 12 day EMA | 9.41 | 9.41 | 9.44 |
| 20 day EMA | 9.39 | 9.39 | 9.4 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.2 | 9.19 | 9.19 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.41 | 9.47 |
| 12 day SMA | 9.5 | 9.52 | 9.55 |
| 20 day SMA | 9.34 | 9.32 | 9.31 |
| 35 day SMA | 9.32 | 9.31 | 9.3 |
| 50 day SMA | 9.21 | 9.2 | 9.19 |
| 100 day SMA | 9.34 | 9.35 | 9.36 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.