DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 24.87 and 25.64
Daily Target 1 | 24.72 |
Daily Target 2 | 25.01 |
Daily Target 3 | 25.493333333333 |
Daily Target 4 | 25.78 |
Daily Target 5 | 26.26 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.29 (-1.86%) | 25.93 | 25.21 - 25.98 | 0.7116 times | Wed 25 June 2025 | 25.77 (-2.24%) | 26.43 | 25.69 - 26.76 | 0.9962 times | Tue 24 June 2025 | 26.36 (-2.91%) | 27.29 | 26.34 - 27.58 | 1.049 times | Mon 23 June 2025 | 27.15 (-0.18%) | 26.86 | 26.10 - 27.20 | 1.3689 times | Fri 20 June 2025 | 27.20 (1.49%) | 26.66 | 26.08 - 27.39 | 1.3045 times | Wed 18 June 2025 | 26.80 (-3.67%) | 27.58 | 26.60 - 27.74 | 1.015 times | Tue 17 June 2025 | 27.82 (5.3%) | 27.51 | 27.36 - 28.44 | 1.078 times | Fri 13 June 2025 | 26.42 (-1.16%) | 26.15 | 26.06 - 26.81 | 0.9176 times | Thu 12 June 2025 | 26.73 (1.1%) | 26.13 | 25.89 - 26.78 | 0.6504 times | Wed 11 June 2025 | 26.44 (0%) | 26.71 | 25.89 - 26.92 | 0.9088 times | Wed 11 June 2025 | 26.44 (0.3%) | 26.71 | 25.89 - 26.92 | 0.9088 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 24.07 and 26.44
Weekly Target 1 | 23.66 |
Weekly Target 2 | 24.47 |
Weekly Target 3 | 26.026666666667 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.29 (-7.02%) | 26.86 | 25.21 - 27.58 | 1.0774 times | Fri 20 June 2025 | 27.20 (2.95%) | 27.51 | 26.08 - 28.44 | 0.8872 times | Fri 13 June 2025 | 26.42 (-0.08%) | 26.71 | 25.89 - 26.92 | 0.6468 times | Wed 11 June 2025 | 26.44 (6.74%) | 25.18 | 25.09 - 26.92 | 0.8215 times | Fri 06 June 2025 | 24.77 (2.95%) | 23.95 | 23.30 - 24.81 | 0.9859 times | Fri 30 May 2025 | 24.06 (4.11%) | 23.45 | 23.42 - 25.03 | 0.8516 times | Fri 23 May 2025 | 23.11 (-4.5%) | 24.28 | 21.74 - 24.61 | 0.9371 times | Tue 20 May 2025 | 24.20 (-3.28%) | 24.44 | 23.94 - 24.80 | 0.3806 times | Fri 16 May 2025 | 25.02 (11.5%) | 23.36 | 23.36 - 25.03 | 1.3889 times | Fri 09 May 2025 | 22.44 (9.52%) | 20.41 | 19.52 - 23.25 | 2.023 times | Fri 02 May 2025 | 20.49 (0.99%) | 20.39 | 19.00 - 20.87 | 1.6727 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.3 and 29.44
Monthly Target 1 | 20.54 |
Monthly Target 2 | 22.91 |
Monthly Target 3 | 25.676666666667 |
Monthly Target 4 | 28.05 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.29 (5.11%) | 23.95 | 23.30 - 28.44 | 0.6537 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9011 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.3661 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1026 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9139 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1427 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6599 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.807 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1305 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3226 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9414 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.57 |
20 day DMA | 25.71 |
35 day DMA | 24.93 |
50 day DMA | 23.5 |
100 day DMA | 23.71 |
150 day DMA | 25.85 |
200 day DMA | 27.35 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.45 | 26.79 |
12 day EMA | 26.13 | 26.28 | 26.37 |
20 day EMA | 25.69 | 25.73 | 25.73 |
35 day EMA | 24.59 | 24.55 | 24.48 |
50 day EMA | 23.45 | 23.37 | 23.27 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.66 | 27.07 |
12 day SMA | 26.57 | 26.63 | 26.55 |
20 day SMA | 25.71 | 25.66 | 25.6 |
35 day SMA | 24.93 | 24.79 | 24.62 |
50 day SMA | 23.5 | 23.38 | 23.25 |
100 day SMA | 23.71 | 23.73 | 23.77 |
150 day SMA | 25.85 | 25.91 | 25.95 |
200 day SMA | 27.35 | 27.38 | 27.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.