Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 30.63 and 31.56

Daily Target 129.96
Daily Target 230.36
Daily Target 330.893333333333
Daily Target 431.29
Daily Target 531.82

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 06 September 2024 30.75 (0.85%) 30.50 30.50 - 31.43 1.041 times
Thu 05 September 2024 30.49 (-3.57%) 31.90 30.40 - 31.99 0.8799 times
Wed 04 September 2024 31.62 (4.7%) 30.11 30.10 - 31.65 1.0171 times
Tue 03 September 2024 30.20 (-4.49%) 31.41 29.87 - 31.68 1.0835 times
Fri 30 August 2024 31.62 (0%) 31.96 31.30 - 32.15 1.2256 times
Fri 30 August 2024 31.62 (-0.78%) 31.96 31.30 - 32.15 1.2256 times
Thu 29 August 2024 31.87 (-1.97%) 32.82 31.86 - 32.96 0.843 times
Wed 28 August 2024 32.51 (2.1%) 31.69 31.55 - 32.65 0.9994 times
Tue 27 August 2024 31.84 (-0.25%) 31.84 31.23 - 32.06 0.671 times
Mon 26 August 2024 31.92 (-2.89%) 33.09 31.68 - 33.30 1.0137 times
Fri 23 August 2024 32.87 (2.21%) 32.48 32.25 - 33.62 0.8969 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 29.25 and 31.37

Weekly Target 128.75
Weekly Target 229.75
Weekly Target 330.87
Weekly Target 431.87
Weekly Target 532.99

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 06 September 2024 30.75 (-2.75%) 31.41 29.87 - 31.99 0.8054 times
Fri 30 August 2024 31.62 (0%) 31.96 31.30 - 32.15 0.2455 times
Fri 30 August 2024 31.62 (-3.8%) 33.09 31.23 - 33.30 0.9518 times
Fri 23 August 2024 32.87 (1.54%) 32.39 32.13 - 33.63 0.7911 times
Fri 16 August 2024 32.37 (7.54%) 30.18 29.61 - 33.07 1.0134 times
Fri 09 August 2024 30.10 (-7.58%) 31.20 29.25 - 33.82 1.8415 times
Fri 02 August 2024 32.57 (-5.48%) 34.40 31.81 - 36.99 1.1471 times
Fri 26 July 2024 34.46 (-2.74%) 35.43 33.11 - 36.35 0.8181 times
Fri 19 July 2024 35.43 (4.3%) 34.20 33.89 - 37.34 1.2255 times
Fri 12 July 2024 33.97 (2.57%) 33.59 31.24 - 34.22 1.1606 times
Fri 05 July 2024 33.12 (-2.99%) 34.62 33.04 - 34.84 0.325 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 29.25 and 31.37

Monthly Target 128.75
Monthly Target 229.75
Monthly Target 330.87
Monthly Target 431.87
Monthly Target 532.99

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 06 September 2024 30.75 (-2.75%) 31.41 29.87 - 31.99 0.2577 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 1.7079 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 1.4751 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 1.3699 times
Fri 31 May 2024 39.45 (-10.54%) 43.91 37.19 - 45.69 1.1671 times
Tue 30 April 2024 44.10 (-5.12%) 46.82 42.29 - 47.19 0.9765 times
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 0.8564 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 0.7904 times
Wed 31 January 2024 46.65 (-6.04%) 49.44 43.22 - 50.55 0.661 times
Fri 29 December 2023 49.65 (14.22%) 43.55 43.50 - 52.05 0.7378 times
Thu 30 November 2023 43.47 (-11.81%) 53.26 42.00 - 53.26 0.7528 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.62
20 day DMA 31.69
35 day DMA 32.39
50 day DMA 32.91
100 day DMA 36.82
150 day DMA 39.87
200 day DMA 41.72

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.131.41
12 day EMA31.4131.5331.72
20 day EMA31.7431.8431.98
35 day EMA32.4332.5332.65
50 day EMA33.0233.1133.22

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.1131.39
12 day SMA31.6231.832.02
20 day SMA31.6931.6631.62
35 day SMA32.3932.5332.69
50 day SMA32.9133.0233.13
100 day SMA36.8236.9437.06
150 day SMA39.8739.9740.07
200 day SMA41.7241.7841.85
Back to top | Use Dark Theme