Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 24.87 and 25.64

Daily Target 124.72
Daily Target 225.01
Daily Target 325.493333333333
Daily Target 425.78
Daily Target 526.26

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 26 June 2025 25.29 (-1.86%) 25.93 25.21 - 25.98 0.7116 times
Wed 25 June 2025 25.77 (-2.24%) 26.43 25.69 - 26.76 0.9962 times
Tue 24 June 2025 26.36 (-2.91%) 27.29 26.34 - 27.58 1.049 times
Mon 23 June 2025 27.15 (-0.18%) 26.86 26.10 - 27.20 1.3689 times
Fri 20 June 2025 27.20 (1.49%) 26.66 26.08 - 27.39 1.3045 times
Wed 18 June 2025 26.80 (-3.67%) 27.58 26.60 - 27.74 1.015 times
Tue 17 June 2025 27.82 (5.3%) 27.51 27.36 - 28.44 1.078 times
Fri 13 June 2025 26.42 (-1.16%) 26.15 26.06 - 26.81 0.9176 times
Thu 12 June 2025 26.73 (1.1%) 26.13 25.89 - 26.78 0.6504 times
Wed 11 June 2025 26.44 (0%) 26.71 25.89 - 26.92 0.9088 times
Wed 11 June 2025 26.44 (0.3%) 26.71 25.89 - 26.92 0.9088 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 24.07 and 26.44

Weekly Target 123.66
Weekly Target 224.47
Weekly Target 326.026666666667
Weekly Target 426.84
Weekly Target 528.4

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 26 June 2025 25.29 (-7.02%) 26.86 25.21 - 27.58 1.0774 times
Fri 20 June 2025 27.20 (2.95%) 27.51 26.08 - 28.44 0.8872 times
Fri 13 June 2025 26.42 (-0.08%) 26.71 25.89 - 26.92 0.6468 times
Wed 11 June 2025 26.44 (6.74%) 25.18 25.09 - 26.92 0.8215 times
Fri 06 June 2025 24.77 (2.95%) 23.95 23.30 - 24.81 0.9859 times
Fri 30 May 2025 24.06 (4.11%) 23.45 23.42 - 25.03 0.8516 times
Fri 23 May 2025 23.11 (-4.5%) 24.28 21.74 - 24.61 0.9371 times
Tue 20 May 2025 24.20 (-3.28%) 24.44 23.94 - 24.80 0.3806 times
Fri 16 May 2025 25.02 (11.5%) 23.36 23.36 - 25.03 1.3889 times
Fri 09 May 2025 22.44 (9.52%) 20.41 19.52 - 23.25 2.023 times
Fri 02 May 2025 20.49 (0.99%) 20.39 19.00 - 20.87 1.6727 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 24.3 and 29.44

Monthly Target 120.54
Monthly Target 222.91
Monthly Target 325.676666666667
Monthly Target 428.05
Monthly Target 530.82

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 26 June 2025 25.29 (5.11%) 23.95 23.30 - 28.44 0.6537 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9011 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.3661 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.1026 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9139 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1427 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.6599 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.807 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1305 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3226 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9414 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.57
20 day DMA 25.71
35 day DMA 24.93
50 day DMA 23.5
100 day DMA 23.71
150 day DMA 25.85
200 day DMA 27.35

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.4526.79
12 day EMA26.1326.2826.37
20 day EMA25.6925.7325.73
35 day EMA24.5924.5524.48
50 day EMA23.4523.3723.27

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.6627.07
12 day SMA26.5726.6326.55
20 day SMA25.7125.6625.6
35 day SMA24.9324.7924.62
50 day SMA23.523.3823.25
100 day SMA23.7123.7323.77
150 day SMA25.8525.9125.95
200 day SMA27.3527.3827.39
Back to top | Use Dark Theme