DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 30.63 and 31.56
Daily Target 1 | 29.96 |
Daily Target 2 | 30.36 |
Daily Target 3 | 30.893333333333 |
Daily Target 4 | 31.29 |
Daily Target 5 | 31.82 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.75 (0.85%) | 30.50 | 30.50 - 31.43 | 1.041 times | Thu 05 September 2024 | 30.49 (-3.57%) | 31.90 | 30.40 - 31.99 | 0.8799 times | Wed 04 September 2024 | 31.62 (4.7%) | 30.11 | 30.10 - 31.65 | 1.0171 times | Tue 03 September 2024 | 30.20 (-4.49%) | 31.41 | 29.87 - 31.68 | 1.0835 times | Fri 30 August 2024 | 31.62 (0%) | 31.96 | 31.30 - 32.15 | 1.2256 times | Fri 30 August 2024 | 31.62 (-0.78%) | 31.96 | 31.30 - 32.15 | 1.2256 times | Thu 29 August 2024 | 31.87 (-1.97%) | 32.82 | 31.86 - 32.96 | 0.843 times | Wed 28 August 2024 | 32.51 (2.1%) | 31.69 | 31.55 - 32.65 | 0.9994 times | Tue 27 August 2024 | 31.84 (-0.25%) | 31.84 | 31.23 - 32.06 | 0.671 times | Mon 26 August 2024 | 31.92 (-2.89%) | 33.09 | 31.68 - 33.30 | 1.0137 times | Fri 23 August 2024 | 32.87 (2.21%) | 32.48 | 32.25 - 33.62 | 0.8969 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 29.25 and 31.37
Weekly Target 1 | 28.75 |
Weekly Target 2 | 29.75 |
Weekly Target 3 | 30.87 |
Weekly Target 4 | 31.87 |
Weekly Target 5 | 32.99 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.75 (-2.75%) | 31.41 | 29.87 - 31.99 | 0.8054 times | Fri 30 August 2024 | 31.62 (0%) | 31.96 | 31.30 - 32.15 | 0.2455 times | Fri 30 August 2024 | 31.62 (-3.8%) | 33.09 | 31.23 - 33.30 | 0.9518 times | Fri 23 August 2024 | 32.87 (1.54%) | 32.39 | 32.13 - 33.63 | 0.7911 times | Fri 16 August 2024 | 32.37 (7.54%) | 30.18 | 29.61 - 33.07 | 1.0134 times | Fri 09 August 2024 | 30.10 (-7.58%) | 31.20 | 29.25 - 33.82 | 1.8415 times | Fri 02 August 2024 | 32.57 (-5.48%) | 34.40 | 31.81 - 36.99 | 1.1471 times | Fri 26 July 2024 | 34.46 (-2.74%) | 35.43 | 33.11 - 36.35 | 0.8181 times | Fri 19 July 2024 | 35.43 (4.3%) | 34.20 | 33.89 - 37.34 | 1.2255 times | Fri 12 July 2024 | 33.97 (2.57%) | 33.59 | 31.24 - 34.22 | 1.1606 times | Fri 05 July 2024 | 33.12 (-2.99%) | 34.62 | 33.04 - 34.84 | 0.325 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 29.25 and 31.37
Monthly Target 1 | 28.75 |
Monthly Target 2 | 29.75 |
Monthly Target 3 | 30.87 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 32.99 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.75 (-2.75%) | 31.41 | 29.87 - 31.99 | 0.2577 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.7079 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 1.4751 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 1.3699 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 1.1671 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 0.9765 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 0.8564 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.7904 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.661 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 0.7378 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 0.7528 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 30.94 |
12 day DMA | 31.62 |
20 day DMA | 31.69 |
35 day DMA | 32.39 |
50 day DMA | 32.91 |
100 day DMA | 36.82 |
150 day DMA | 39.87 |
200 day DMA | 41.72 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.98 | 31.1 | 31.41 |
12 day EMA | 31.41 | 31.53 | 31.72 |
20 day EMA | 31.74 | 31.84 | 31.98 |
35 day EMA | 32.43 | 32.53 | 32.65 |
50 day EMA | 33.02 | 33.11 | 33.22 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.94 | 31.11 | 31.39 |
12 day SMA | 31.62 | 31.8 | 32.02 |
20 day SMA | 31.69 | 31.66 | 31.62 |
35 day SMA | 32.39 | 32.53 | 32.69 |
50 day SMA | 32.91 | 33.02 | 33.13 |
100 day SMA | 36.82 | 36.94 | 37.06 |
150 day SMA | 39.87 | 39.97 | 40.07 |
200 day SMA | 41.72 | 41.78 | 41.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.