Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.52 and 2.7

Daily Target 12.37
Daily Target 22.49
Daily Target 32.55
Daily Target 42.67
Daily Target 52.73

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Thu 26 June 2025 2.61 (6.53%) 2.45 2.43 - 2.61 0.8469 times
Wed 25 June 2025 2.45 (-2%) 2.51 2.40 - 2.55 0.8369 times
Tue 24 June 2025 2.50 (4.6%) 2.40 2.34 - 2.54 1.2454 times
Mon 23 June 2025 2.39 (-4.02%) 2.47 2.30 - 2.56 0.9062 times
Fri 20 June 2025 2.49 (3.32%) 2.44 2.41 - 2.58 1.3874 times
Wed 18 June 2025 2.41 (2.12%) 2.34 2.31 - 2.46 1.0488 times
Tue 17 June 2025 2.36 (12.38%) 2.37 2.28 - 2.47 1.2161 times
Fri 13 June 2025 2.10 (1.45%) 2.02 2.00 - 2.14 0.663 times
Thu 12 June 2025 2.07 (1.47%) 2.05 1.99 - 2.13 1.1741 times
Wed 11 June 2025 2.04 (0%) 2.18 2.03 - 2.22 0.675 times
Wed 11 June 2025 2.04 (-6.85%) 2.18 2.03 - 2.22 0.675 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2.46 and 2.77

Weekly Target 12.2
Weekly Target 22.4
Weekly Target 32.5066666666667
Weekly Target 42.71
Weekly Target 52.82

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Thu 26 June 2025 2.61 (4.82%) 2.47 2.30 - 2.61 0.8816 times
Fri 20 June 2025 2.49 (18.57%) 2.37 2.28 - 2.58 0.8395 times
Fri 13 June 2025 2.10 (2.94%) 2.18 1.99 - 2.22 0.5774 times
Wed 11 June 2025 2.04 (-6.42%) 2.20 2.03 - 2.26 0.4852 times
Fri 06 June 2025 2.18 (-6.84%) 2.35 1.99 - 2.35 2.3535 times
Fri 30 May 2025 2.34 (-2.09%) 2.40 2.20 - 2.66 1.5085 times
Fri 23 May 2025 2.39 (-3.24%) 2.34 2.21 - 2.52 0.7283 times
Tue 20 May 2025 2.47 (-0.4%) 2.45 2.33 - 2.52 0.2883 times
Fri 16 May 2025 2.48 (19.81%) 2.09 2.05 - 2.51 1.2777 times
Fri 09 May 2025 2.07 (-10.39%) 2.31 1.95 - 2.31 1.06 times
Fri 02 May 2025 2.31 (-4.15%) 2.08 1.66 - 2.40 3.6062 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 2.3 and 2.92

Monthly Target 11.78
Monthly Target 22.2
Monthly Target 32.4033333333333
Monthly Target 42.82
Monthly Target 53.02

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Thu 26 June 2025 2.61 (11.54%) 2.35 1.99 - 2.61 1.0088 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.2508 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.6283 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 2.9329 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.4847 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.4057 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.3976 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5167 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7336 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.641 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9112 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZynexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZynexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZynexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZynexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ZynexInc ZYXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.3
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 3.37
150 day DMA 4.93
200 day DMA 5.76

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.422.41
12 day EMA2.372.332.31
20 day EMA2.332.32.28
35 day EMA2.282.262.25
50 day EMA2.262.252.24

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.43
12 day SMA2.32.272.25
20 day SMA2.262.252.26
35 day SMA2.282.262.25
50 day SMA2.252.242.23
100 day SMA3.373.423.47
150 day SMA4.934.975
200 day SMA5.765.785.81
Back to top | Use Dark Theme