DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 157.32 and 161.85
| Daily Target 1 | 153.85 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 158.37666666667 |
| Daily Target 4 | 160.78 |
| Daily Target 5 | 162.91 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 158.66 (2.88%) | 155.99 | 155.97 - 160.50 | 0.6539 times | Thu 23 October 2025 | 154.22 (2.72%) | 149.96 | 146.60 - 155.34 | 0.6272 times | Wed 22 October 2025 | 150.13 (0.47%) | 150.50 | 145.25 - 151.39 | 0.8093 times | Tue 21 October 2025 | 149.43 (1.07%) | 147.95 | 145.09 - 151.30 | 1.1016 times | Mon 20 October 2025 | 147.85 (-1.36%) | 151.16 | 147.13 - 151.68 | 0.7835 times | Fri 17 October 2025 | 149.89 (-0.28%) | 146.47 | 145.50 - 151.28 | 0.7741 times | Thu 16 October 2025 | 150.31 (-2.21%) | 155.13 | 149.67 - 158.50 | 1.0696 times | Wed 15 October 2025 | 153.70 (3.31%) | 152.16 | 151.42 - 155.78 | 1.2317 times | Tue 14 October 2025 | 148.77 (-3.02%) | 149.98 | 148.10 - 152.56 | 1.5059 times | Mon 13 October 2025 | 153.40 (1.88%) | 155.55 | 151.11 - 155.55 | 1.4432 times | Fri 10 October 2025 | 150.57 (-3.45%) | 157.57 | 150.42 - 159.28 | 2.4932 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 151.88 and 167.29
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 154.75 |
| Weekly Target 4 | 164.41 |
| Weekly Target 5 | 170.16 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.5368 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 0.8135 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.0203 times | Fri 03 October 2025 | 142.00 (8.6%) | 132.13 | 132.13 - 152.10 | 1.062 times | Fri 26 September 2025 | 130.76 (-0.89%) | 132.62 | 127.12 - 137.98 | 0.7887 times | Fri 19 September 2025 | 131.94 (5.52%) | 126.39 | 125.01 - 133.97 | 0.9459 times | Fri 12 September 2025 | 125.04 (0.17%) | 125.30 | 118.15 - 128.76 | 0.9982 times | Fri 05 September 2025 | 124.83 (2.19%) | 119.11 | 117.70 - 128.42 | 0.8136 times | Fri 29 August 2025 | 122.15 (0%) | 124.03 | 119.63 - 124.90 | 0.6979 times | Fri 29 August 2025 | 122.15 (-6.64%) | 130.49 | 119.63 - 135.18 | 1.323 times | Fri 22 August 2025 | 130.84 (-5.38%) | 138.28 | 126.84 - 139.38 | 0.6257 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 149.53 and 175.23
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 144.01 |
| Monthly Target 3 | 155.05333333333 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 158.66 (11.91%) | 140.91 | 140.40 - 166.10 | 0.9629 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 0.9398 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9743 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.6898 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 0.9263 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.3399 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.9619 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.1822 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.223 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.7313 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.2
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 115 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 151.91 |
| 20 day DMA | 149.93 |
| 35 day DMA | 140.87 |
| 50 day DMA | 137.21 |
| 100 day DMA | 131.14 |
| 150 day DMA | 119.3 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 151.34 | 149.9 |
| 12 day EMA | 151.35 | 150.02 | 149.26 |
| 20 day EMA | 148.61 | 147.55 | 146.85 |
| 35 day EMA | 144.31 | 143.46 | 142.83 |
| 50 day EMA | 138.9 | 138.09 | 137.43 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 150.3 | 149.52 |
| 12 day SMA | 151.91 | 152.4 | 152.12 |
| 20 day SMA | 149.93 | 148.54 | 147.37 |
| 35 day SMA | 140.87 | 139.91 | 139.12 |
| 50 day SMA | 137.21 | 136.8 | 136.49 |
| 100 day SMA | 131.14 | 130.63 | 130.21 |
| 150 day SMA | 119.3 | 118.9 | 118.52 |
| 200 day SMA | 116.09 | 115.9 | 115.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
