FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.36 and 55.36
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.36 (0.31%) | 55.36 | 55.36 - 55.36 | 0.7692 times | Thu 26 June 2025 | 55.19 (-0.04%) | 55.28 | 55.19 - 55.28 | 1.3462 times | Wed 25 June 2025 | 55.21 (0.2%) | 55.18 | 55.18 - 55.34 | 2.1154 times | Tue 24 June 2025 | 55.10 (1.47%) | 55.03 | 55.03 - 55.17 | 0.5769 times | Mon 23 June 2025 | 54.30 (-0.24%) | 54.14 | 54.14 - 54.30 | 0.3846 times | Fri 20 June 2025 | 54.43 (-0.53%) | 54.49 | 54.43 - 54.49 | 0.5769 times | Wed 18 June 2025 | 54.72 (-0.31%) | 54.72 | 54.72 - 54.72 | 0.1923 times | Tue 17 June 2025 | 54.89 (-0.16%) | 54.77 | 54.77 - 54.89 | 0.5769 times | Fri 13 June 2025 | 54.98 (-0.69%) | 54.92 | 54.92 - 54.98 | 0.5769 times | Thu 12 June 2025 | 55.36 (0.05%) | 55.18 | 55.18 - 55.50 | 2.8846 times | Wed 11 June 2025 | 55.33 (0%) | 55.33 | 55.33 - 55.33 | 0.1923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.75 and 55.97
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.953333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.36 (1.71%) | 54.14 | 54.14 - 55.36 | 0.8257 times | Fri 20 June 2025 | 54.43 (-1%) | 54.77 | 54.43 - 54.89 | 0.2141 times | Fri 13 June 2025 | 54.98 (-0.63%) | 55.33 | 54.92 - 55.50 | 0.581 times | Wed 11 June 2025 | 55.33 (0.95%) | 55.05 | 54.89 - 55.48 | 0.7645 times | Fri 06 June 2025 | 54.81 (1.63%) | 53.95 | 53.95 - 54.81 | 0.7645 times | Fri 30 May 2025 | 53.93 (-2.07%) | 54.67 | 53.93 - 54.99 | 0.2752 times | Fri 23 May 2025 | 55.07 (0.57%) | 54.74 | 54.49 - 55.23 | 3.6391 times | Tue 20 May 2025 | 54.76 (-0.56%) | 55.17 | 54.72 - 55.17 | 0.7339 times | Fri 16 May 2025 | 55.07 (2.72%) | 54.49 | 54.45 - 55.25 | 0.9174 times | Fri 09 May 2025 | 53.61 (-0.52%) | 54.21 | 53.08 - 54.50 | 1.2844 times | Fri 02 May 2025 | 53.89 (3.04%) | 52.40 | 52.26 - 53.89 | 2.9969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.66 and 56.21
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 54.936666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.36 (2.65%) | 53.95 | 53.95 - 55.50 | 0.2791 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6124 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.024 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.0556 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.8047 times | Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.2078 times | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3789 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4688 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4417 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.727 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5465 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.66
Tomorrow's movement Prediction of First Trust RNEM is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.53 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.01 | 54.92 |
| 12 day EMA | 54.98 | 54.91 | 54.86 |
| 20 day EMA | 54.82 | 54.76 | 54.72 |
| 35 day EMA | 54.37 | 54.31 | 54.26 |
| 50 day EMA | 53.93 | 53.87 | 53.82 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.85 | 54.75 |
| 12 day SMA | 55.02 | 55 | 54.99 |
| 20 day SMA | 54.8 | 54.77 | 54.73 |
| 35 day SMA | 54.78 | 54.72 | 54.67 |
| 50 day SMA | 54.14 | 54.04 | 53.95 |
| 100 day SMA | 52.35 | 52.31 | 52.26 |
| 150 day SMA | 51.53 | 51.51 | 51.48 |
| 200 day SMA | 51.95 | 51.95 | 51.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.