GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 253.15 and 261.92
| Daily Target 1 | 246.84 |
| Daily Target 2 | 250.68 |
| Daily Target 3 | 255.61333333333 |
| Daily Target 4 | 259.45 |
| Daily Target 5 | 264.38 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.51 (1.4%) | 251.85 | 251.78 - 260.55 | 2.9667 times | Thu 26 June 2025 | 251.00 (0.44%) | 251.18 | 250.00 - 255.48 | 0.7463 times | Wed 25 June 2025 | 249.90 (0.46%) | 250.08 | 248.48 - 250.99 | 0.5713 times | Tue 24 June 2025 | 248.75 (0.38%) | 248.38 | 245.57 - 249.39 | 0.5776 times | Mon 23 June 2025 | 247.81 (3.53%) | 239.24 | 238.78 - 248.46 | 0.8644 times | Fri 20 June 2025 | 239.37 (1.48%) | 239.72 | 236.51 - 240.80 | 1.0049 times | Wed 18 June 2025 | 235.89 (0.06%) | 235.96 | 232.24 - 239.52 | 0.8532 times | Tue 17 June 2025 | 235.75 (-0.36%) | 236.73 | 234.88 - 238.97 | 0.6172 times | Fri 13 June 2025 | 236.60 (-1.41%) | 235.00 | 233.70 - 238.00 | 0.8156 times | Thu 12 June 2025 | 239.99 (-2.25%) | 240.00 | 238.68 - 243.43 | 0.9827 times | Wed 11 June 2025 | 245.52 (0%) | 242.64 | 238.51 - 246.96 | 0.7627 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 246.65 and 268.42
| Weekly Target 1 | 229.51 |
| Weekly Target 2 | 242.01 |
| Weekly Target 3 | 251.28 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.51 (6.32%) | 239.24 | 238.78 - 260.55 | 2.0052 times | Fri 20 June 2025 | 239.37 (1.17%) | 236.73 | 232.24 - 240.80 | 0.8668 times | Fri 13 June 2025 | 236.60 (-3.63%) | 242.64 | 233.70 - 246.96 | 0.8968 times | Wed 11 June 2025 | 245.52 (-3.95%) | 254.02 | 238.51 - 255.32 | 0.9215 times | Fri 06 June 2025 | 255.63 (3.95%) | 245.85 | 244.18 - 257.47 | 1.0662 times | Fri 30 May 2025 | 245.91 (5.64%) | 235.42 | 235.10 - 246.86 | 1.1978 times | Fri 23 May 2025 | 232.79 (-1.05%) | 234.16 | 228.01 - 237.30 | 0.773 times | Tue 20 May 2025 | 235.26 (1.5%) | 229.50 | 228.92 - 236.08 | 0.3481 times | Fri 16 May 2025 | 231.78 (7.82%) | 219.34 | 211.15 - 232.32 | 1.1257 times | Fri 09 May 2025 | 214.96 (3.5%) | 206.31 | 205.65 - 216.80 | 0.7989 times | Fri 02 May 2025 | 207.70 (4.67%) | 199.50 | 196.86 - 208.72 | 0.7616 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 243.38 and 271.69
| Monthly Target 1 | 220.79 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 265.96 |
| Monthly Target 5 | 277.41 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 254.51 (3.5%) | 245.85 | 232.24 - 260.55 | 1.3166 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0456 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5034 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.8677 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7068 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.2641 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7475 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7319 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9001 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9162 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8803 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.37
Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 235, while middle bands are at 241 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 250.39 |
| 12 day DMA | 244.22 |
| 20 day DMA | 246.24 |
| 35 day DMA | 239.9 |
| 50 day DMA | 227.61 |
| 100 day DMA | 211.01 |
| 150 day DMA | 201.27 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.97 | 247.7 | 246.05 |
| 12 day EMA | 246.56 | 245.11 | 244.04 |
| 20 day EMA | 243.59 | 242.44 | 241.54 |
| 35 day EMA | 234.82 | 233.66 | 232.64 |
| 50 day EMA | 226.2 | 225.04 | 223.98 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.39 | 247.37 | 244.34 |
| 12 day SMA | 244.22 | 243.18 | 243.21 |
| 20 day SMA | 246.24 | 245.72 | 245.35 |
| 35 day SMA | 239.9 | 238.76 | 237.59 |
| 50 day SMA | 227.61 | 226.17 | 224.8 |
| 100 day SMA | 211.01 | 210.57 | 210.14 |
| 150 day SMA | 201.27 | 200.8 | 200.36 |
| 200 day SMA | 196.78 | 196.42 | 196.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.