SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 98.5 and 101.49
Daily Target 1 | 96 |
Daily Target 2 | 98 |
Daily Target 3 | 98.993333333333 |
Daily Target 4 | 100.99 |
Daily Target 5 | 101.98 |
Daily price and volume Seneca Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.99 (6.37%) | 97.00 | 97.00 - 99.99 | 2.449 times | Tue 24 June 2025 | 94.00 (1.78%) | 92.80 | 92.80 - 94.00 | 2.2449 times | Fri 20 June 2025 | 92.36 (2.41%) | 92.36 | 92.36 - 92.36 | 0.8163 times | Wed 04 June 2025 | 90.19 (-2.39%) | 90.19 | 90.19 - 90.19 | 0.4082 times | Thu 22 May 2025 | 92.40 (-1.69%) | 92.40 | 92.40 - 92.40 | 0.4082 times | Fri 16 May 2025 | 93.99 (-0.03%) | 93.99 | 93.99 - 93.99 | 1.8367 times | Thu 15 May 2025 | 94.02 (5.65%) | 91.00 | 91.00 - 94.02 | 0.4082 times | Wed 30 April 2025 | 88.99 (-0.57%) | 88.99 | 88.99 - 88.99 | 0.2041 times | Tue 29 April 2025 | 89.50 (2.97%) | 89.50 | 89.50 - 89.50 | 0.2041 times | Mon 14 April 2025 | 86.92 (-4.27%) | 86.92 | 86.92 - 86.92 | 1.0204 times | Mon 31 March 2025 | 90.80 (-0.21%) | 90.80 | 90.80 - 90.80 | 2.8571 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 96.4 and 103.59
Weekly Target 1 | 90.4 |
Weekly Target 2 | 95.2 |
Weekly Target 3 | 97.593333333333 |
Weekly Target 4 | 102.39 |
Weekly Target 5 | 104.78 |
Weekly price and volumes for Seneca Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.99 (8.26%) | 92.80 | 92.80 - 99.99 | 1.2849 times | Fri 20 June 2025 | 92.36 (-0.04%) | 90.19 | 90.19 - 92.36 | 0.3352 times | Thu 22 May 2025 | 92.40 (-1.69%) | 92.40 | 92.40 - 92.40 | 0.1117 times | Fri 16 May 2025 | 93.99 (3.51%) | 86.92 | 86.92 - 94.02 | 1.0056 times | Mon 31 March 2025 | 90.80 (-0.21%) | 90.80 | 90.80 - 90.80 | 0.7821 times | Fri 28 March 2025 | 90.99 (0.32%) | 90.99 | 90.99 - 90.99 | 0.0559 times | Fri 21 March 2025 | 90.70 (8.3%) | 88.00 | 85.51 - 90.70 | 3.2402 times | Wed 26 February 2025 | 83.75 (3.91%) | 83.75 | 83.75 - 83.75 | 0.2793 times | Fri 14 February 2025 | 80.60 (11.5%) | 81.43 | 77.01 - 81.43 | 1.1173 times | Fri 07 February 2025 | 72.29 (1.15%) | 71.70 | 71.70 - 72.29 | 1.7877 times | Thu 16 January 2025 | 71.47 (-10.44%) | 79.41 | 71.47 - 79.41 | 1.0838 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 95.09 and 104.89
Monthly Target 1 | 86.92 |
Monthly Target 2 | 93.46 |
Monthly Target 3 | 96.723333333333 |
Monthly Target 4 | 103.26 |
Monthly Target 5 | 106.52 |
Monthly price and volumes Seneca Foods
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 99.99 (8.21%) | 90.19 | 90.19 - 99.99 | 0.3408 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.1528 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.0823 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 0.8578 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 0.5993 times | Thu 23 January 2025 | 71.70 (-9.71%) | 76.84 | 71.47 - 76.84 | 0.2585 times | Mon 23 December 2024 | 79.41 (7.75%) | 78.50 | 78.50 - 79.80 | 0.5522 times | Mon 25 November 2024 | 73.70 (19.22%) | 63.11 | 61.50 - 73.70 | 1.5981 times | Thu 31 October 2024 | 61.82 (1.18%) | 61.91 | 61.38 - 65.30 | 2.55 times | Tue 24 September 2024 | 61.10 (0.33%) | 59.70 | 59.60 - 64.42 | 3.0083 times | Fri 30 August 2024 | 60.90 (1.87%) | 60.31 | 57.51 - 61.25 | 0.406 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.45
Munafa value: 120 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
DMA period | DMA value |
5 day DMA | 93.79 |
12 day DMA | 92.01 |
20 day DMA | 89.08 |
35 day DMA | 80.66 |
50 day DMA | 74.98 |
100 day DMA | 65.17 |
150 day DMA | 59.09 |
200 day DMA | 56.86 |
EMA (exponential moving average) of Seneca Foods SENEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.97 | 92.46 | 91.69 |
12 day EMA | 91.83 | 90.35 | 89.69 |
20 day EMA | 88.37 | 87.15 | 86.43 |
35 day EMA | 82.27 | 81.23 | 80.48 |
50 day EMA | 75.61 | 74.62 | 73.83 |
SMA (simple moving average) of Seneca Foods SENEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.79 | 92.59 | 92.59 |
12 day SMA | 92.01 | 91.24 | 90.55 |
20 day SMA | 89.08 | 87.69 | 86.58 |
35 day SMA | 80.66 | 79.61 | 78.77 |
50 day SMA | 74.98 | 74.2 | 73.47 |
100 day SMA | 65.17 | 64.67 | 64.26 |
150 day SMA | 59.09 | 58.67 | 58.26 |
200 day SMA | 56.86 | 56.68 | 56.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.