SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 113.93 and 113.93
| Daily Target 1 | 113.93 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 113.93 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 113.93 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0901 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1802 times | Fri 26 September 2025 | 104.50 (-2.03%) | 104.50 | 104.50 - 104.50 | 1.2613 times | Wed 24 September 2025 | 106.67 (2.36%) | 104.50 | 104.50 - 106.67 | 1.1712 times | Mon 22 September 2025 | 104.21 (-1.22%) | 104.45 | 104.21 - 105.00 | 0.6306 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 4.4144 times | Fri 12 September 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.9009 times | Thu 11 September 2025 | 110.00 (-1.79%) | 110.00 | 110.00 - 110.00 | 0.5405 times | Tue 26 August 2025 | 112.00 (3.22%) | 109.96 | 109.96 - 112.00 | 0.3604 times | Mon 25 August 2025 | 108.51 (2.6%) | 110.00 | 108.51 - 110.00 | 0.4505 times | Wed 20 August 2025 | 105.76 (1.21%) | 105.90 | 105.76 - 105.90 | 0.4505 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 113.93 and 113.93
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 113.93 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0511 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1022 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 1.7372 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 2.5036 times | Fri 12 September 2025 | 110.00 (4.01%) | 110.00 | 108.51 - 112.00 | 1.2773 times | Wed 20 August 2025 | 105.76 (1.21%) | 105.90 | 105.76 - 105.90 | 0.2555 times | Thu 31 July 2025 | 104.50 (0.77%) | 103.59 | 103.59 - 104.50 | 0.4598 times | Fri 18 July 2025 | 103.70 (2.11%) | 103.50 | 103.50 - 103.87 | 0.701 times | Fri 11 July 2025 | 101.56 (-5.95%) | 103.22 | 101.00 - 104.55 | 0.7664 times | Thu 03 July 2025 | 107.99 (8%) | 101.48 | 101.48 - 107.99 | 2.1459 times | Thu 26 June 2025 | 99.99 (8.26%) | 92.80 | 92.80 - 99.99 | 1.1751 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 112.07 and 115.8
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 112.68666666667 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 113.93 (9.02%) | 110.20 | 110.20 - 113.93 | 0.0768 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.5338 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.3583 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.5029 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.2797 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3327 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.1792 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 1.8683 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.3053 times | Thu 23 January 2025 | 71.70 (-9.71%) | 76.84 | 71.47 - 76.84 | 0.5631 times | Mon 23 December 2024 | 79.41 (7.75%) | 78.50 | 78.50 - 79.80 | 1.2027 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.4
Munafa value: 85 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 108.05 |
| 20 day DMA | 106.32 |
| 35 day DMA | 101.09 |
| 50 day DMA | 94.79 |
| 100 day DMA | 77.73 |
| 150 day DMA | 69.16 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 107.63 | 105.94 |
| 12 day EMA | 107.7 | 106.57 | 105.76 |
| 20 day EMA | 105.34 | 104.44 | 103.75 |
| 35 day EMA | 99.7 | 98.86 | 98.14 |
| 50 day EMA | 93.8 | 92.98 | 92.24 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 106.38 | 106.18 |
| 12 day SMA | 108.05 | 107.19 | 106.58 |
| 20 day SMA | 106.32 | 105.77 | 105.35 |
| 35 day SMA | 101.09 | 100.42 | 99.7 |
| 50 day SMA | 94.79 | 93.94 | 93.13 |
| 100 day SMA | 77.73 | 77.14 | 76.6 |
| 150 day SMA | 69.16 | 68.73 | 68.32 |
| 200 day SMA | 62.46 | 62.14 | 61.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.