Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEB are 98.5 and 101.49

Daily Target 196
Daily Target 298
Daily Target 398.993333333333
Daily Target 4100.99
Daily Target 5101.98

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 26 June 2025 99.99 (6.37%) 97.00 97.00 - 99.99 2.449 times
Tue 24 June 2025 94.00 (1.78%) 92.80 92.80 - 94.00 2.2449 times
Fri 20 June 2025 92.36 (2.41%) 92.36 92.36 - 92.36 0.8163 times
Wed 04 June 2025 90.19 (-2.39%) 90.19 90.19 - 90.19 0.4082 times
Thu 22 May 2025 92.40 (-1.69%) 92.40 92.40 - 92.40 0.4082 times
Fri 16 May 2025 93.99 (-0.03%) 93.99 93.99 - 93.99 1.8367 times
Thu 15 May 2025 94.02 (5.65%) 91.00 91.00 - 94.02 0.4082 times
Wed 30 April 2025 88.99 (-0.57%) 88.99 88.99 - 88.99 0.2041 times
Tue 29 April 2025 89.50 (2.97%) 89.50 89.50 - 89.50 0.2041 times
Mon 14 April 2025 86.92 (-4.27%) 86.92 86.92 - 86.92 1.0204 times
Mon 31 March 2025 90.80 (-0.21%) 90.80 90.80 - 90.80 2.8571 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 96.4 and 103.59

Weekly Target 190.4
Weekly Target 295.2
Weekly Target 397.593333333333
Weekly Target 4102.39
Weekly Target 5104.78

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 26 June 2025 99.99 (8.26%) 92.80 92.80 - 99.99 1.2849 times
Fri 20 June 2025 92.36 (-0.04%) 90.19 90.19 - 92.36 0.3352 times
Thu 22 May 2025 92.40 (-1.69%) 92.40 92.40 - 92.40 0.1117 times
Fri 16 May 2025 93.99 (3.51%) 86.92 86.92 - 94.02 1.0056 times
Mon 31 March 2025 90.80 (-0.21%) 90.80 90.80 - 90.80 0.7821 times
Fri 28 March 2025 90.99 (0.32%) 90.99 90.99 - 90.99 0.0559 times
Fri 21 March 2025 90.70 (8.3%) 88.00 85.51 - 90.70 3.2402 times
Wed 26 February 2025 83.75 (3.91%) 83.75 83.75 - 83.75 0.2793 times
Fri 14 February 2025 80.60 (11.5%) 81.43 77.01 - 81.43 1.1173 times
Fri 07 February 2025 72.29 (1.15%) 71.70 71.70 - 72.29 1.7877 times
Thu 16 January 2025 71.47 (-10.44%) 79.41 71.47 - 79.41 1.0838 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 95.09 and 104.89

Monthly Target 186.92
Monthly Target 293.46
Monthly Target 396.723333333333
Monthly Target 4103.26
Monthly Target 5106.52

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 26 June 2025 99.99 (8.21%) 90.19 90.19 - 99.99 0.3408 times
Thu 22 May 2025 92.40 (3.83%) 91.00 91.00 - 94.02 0.1528 times
Wed 30 April 2025 88.99 (-1.99%) 86.92 86.92 - 89.50 0.0823 times
Mon 31 March 2025 90.80 (8.42%) 88.00 85.51 - 90.99 0.8578 times
Wed 26 February 2025 83.75 (16.81%) 72.15 72.15 - 83.75 0.5993 times
Thu 23 January 2025 71.70 (-9.71%) 76.84 71.47 - 76.84 0.2585 times
Mon 23 December 2024 79.41 (7.75%) 78.50 78.50 - 79.80 0.5522 times
Mon 25 November 2024 73.70 (19.22%) 63.11 61.50 - 73.70 1.5981 times
Thu 31 October 2024 61.82 (1.18%) 61.91 61.38 - 65.30 2.55 times
Tue 24 September 2024 61.10 (0.33%) 59.70 59.60 - 64.42 3.0083 times
Fri 30 August 2024 60.90 (1.87%) 60.31 57.51 - 61.25 0.406 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.45

Munafa value: 120 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 93.79
12 day DMA 92.01
20 day DMA 89.08
35 day DMA 80.66
50 day DMA 74.98
100 day DMA 65.17
150 day DMA 59.09
200 day DMA 56.86

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9792.4691.69
12 day EMA91.8390.3589.69
20 day EMA88.3787.1586.43
35 day EMA82.2781.2380.48
50 day EMA75.6174.6273.83

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7992.5992.59
12 day SMA92.0191.2490.55
20 day SMA89.0887.6986.58
35 day SMA80.6679.6178.77
50 day SMA74.9874.273.47
100 day SMA65.1764.6764.26
150 day SMA59.0958.6758.26
200 day SMA56.8656.6856.53
Back to top | Use Dark Theme