Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 255.61 and 259.94

Daily Target 1252.09
Daily Target 2254.79
Daily Target 3256.42
Daily Target 4259.12
Daily Target 5260.75

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Thu 26 June 2025 257.49 (1.49%) 254.55 253.72 - 258.05 0.8033 times
Wed 25 June 2025 253.72 (-0.86%) 256.76 251.57 - 256.76 0.905 times
Tue 24 June 2025 255.93 (1.42%) 254.37 253.07 - 257.42 1.1864 times
Mon 23 June 2025 252.34 (1.4%) 248.79 243.53 - 252.44 0.9004 times
Fri 20 June 2025 248.86 (0.53%) 249.29 246.62 - 250.80 1.813 times
Wed 18 June 2025 247.56 (0.24%) 247.75 246.59 - 250.54 0.774 times
Tue 17 June 2025 246.97 (1.27%) 245.65 245.65 - 249.43 0.8356 times
Fri 13 June 2025 243.88 (-2.66%) 245.83 241.45 - 248.64 1.143 times
Thu 12 June 2025 250.55 (-1.18%) 251.90 249.50 - 253.15 0.8157 times
Wed 11 June 2025 253.54 (0%) 254.32 252.34 - 256.66 0.8235 times
Wed 11 June 2025 253.54 (0%) 254.32 252.34 - 256.66 0.8235 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 250.51 and 265.03

Weekly Target 1238.5
Weekly Target 2248
Weekly Target 3253.02333333333
Weekly Target 4262.52
Weekly Target 5267.54

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Thu 26 June 2025 257.49 (3.47%) 248.79 243.53 - 258.05 1.1236 times
Fri 20 June 2025 248.86 (2.04%) 245.65 245.65 - 250.80 1.0134 times
Fri 13 June 2025 243.88 (-3.81%) 254.32 241.45 - 256.66 0.8237 times
Wed 11 June 2025 253.54 (0.29%) 252.82 251.28 - 256.66 0.6317 times
Fri 06 June 2025 252.81 (1.76%) 247.66 243.54 - 253.32 1.1322 times
Fri 30 May 2025 248.44 (1.5%) 247.97 246.15 - 253.78 1.1239 times
Fri 23 May 2025 244.77 (-3.41%) 254.83 243.07 - 255.63 0.9326 times
Tue 20 May 2025 253.41 (-0.92%) 252.82 252.00 - 257.24 0.4052 times
Fri 16 May 2025 255.77 (5.25%) 256.01 249.84 - 259.56 1.5551 times
Fri 09 May 2025 243.01 (0.88%) 238.41 235.99 - 246.10 1.2586 times
Fri 02 May 2025 240.90 (9.69%) 220.91 217.05 - 241.52 2.2664 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 249.47 and 266.07

Monthly Target 1235.73
Monthly Target 2246.61
Monthly Target 3252.33
Monthly Target 4263.21
Monthly Target 5268.93

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 26 June 2025 257.49 (3.64%) 247.66 241.45 - 258.05 0.8607 times
Fri 30 May 2025 248.44 (10.18%) 226.91 226.91 - 259.56 1.1487 times
Wed 30 April 2025 225.48 (-0.91%) 226.24 196.04 - 232.04 1.8766 times
Mon 31 March 2025 227.55 (-14.12%) 264.90 219.21 - 267.89 1.2952 times
Fri 28 February 2025 264.96 (3.47%) 251.95 250.66 - 275.22 0.8987 times
Fri 31 January 2025 256.07 (3.6%) 248.56 238.71 - 258.31 0.8489 times
Tue 31 December 2024 247.16 (-2.31%) 251.73 242.47 - 258.91 0.5672 times
Tue 26 November 2024 253.00 (7.73%) 234.85 232.70 - 255.86 0.7208 times
Thu 31 October 2024 234.85 (1.89%) 231.56 226.56 - 241.24 0.8504 times
Mon 30 September 2024 230.50 (4.94%) 219.07 207.06 - 235.67 0.9329 times
Fri 30 August 2024 219.64 (2.32%) 214.66 197.65 - 220.46 1.0618 times

 monthly chart HiltonWorldwide

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.41

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 248 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 253.67
12 day DMA 251.49
20 day DMA 250.88
35 day DMA 250.82
50 day DMA 242.55
100 day DMA 238.96
150 day DMA 242.98
200 day DMA 241.88

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA254.12252.44251.8
12 day EMA252.13251.15250.68
20 day EMA250.6249.87249.46
35 day EMA245.48244.77244.24
50 day EMA240.94240.26239.71

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA253.67251.68250.33
12 day SMA251.49251.04250.97
20 day SMA250.88250.55250.51
35 day SMA250.82250.37249.88
50 day SMA242.55241.58240.69
100 day SMA238.96239.08239.21
150 day SMA242.98242.95242.95
200 day SMA241.88241.7241.52
Back to top | Use Dark Theme