HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 255.61 and 259.94
Daily Target 1 | 252.09 |
Daily Target 2 | 254.79 |
Daily Target 3 | 256.42 |
Daily Target 4 | 259.12 |
Daily Target 5 | 260.75 |
Daily price and volume Hilton Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 257.49 (1.49%) | 254.55 | 253.72 - 258.05 | 0.8033 times | Wed 25 June 2025 | 253.72 (-0.86%) | 256.76 | 251.57 - 256.76 | 0.905 times | Tue 24 June 2025 | 255.93 (1.42%) | 254.37 | 253.07 - 257.42 | 1.1864 times | Mon 23 June 2025 | 252.34 (1.4%) | 248.79 | 243.53 - 252.44 | 0.9004 times | Fri 20 June 2025 | 248.86 (0.53%) | 249.29 | 246.62 - 250.80 | 1.813 times | Wed 18 June 2025 | 247.56 (0.24%) | 247.75 | 246.59 - 250.54 | 0.774 times | Tue 17 June 2025 | 246.97 (1.27%) | 245.65 | 245.65 - 249.43 | 0.8356 times | Fri 13 June 2025 | 243.88 (-2.66%) | 245.83 | 241.45 - 248.64 | 1.143 times | Thu 12 June 2025 | 250.55 (-1.18%) | 251.90 | 249.50 - 253.15 | 0.8157 times | Wed 11 June 2025 | 253.54 (0%) | 254.32 | 252.34 - 256.66 | 0.8235 times | Wed 11 June 2025 | 253.54 (0%) | 254.32 | 252.34 - 256.66 | 0.8235 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 250.51 and 265.03
Weekly Target 1 | 238.5 |
Weekly Target 2 | 248 |
Weekly Target 3 | 253.02333333333 |
Weekly Target 4 | 262.52 |
Weekly Target 5 | 267.54 |
Weekly price and volumes for Hilton Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 257.49 (3.47%) | 248.79 | 243.53 - 258.05 | 1.1236 times | Fri 20 June 2025 | 248.86 (2.04%) | 245.65 | 245.65 - 250.80 | 1.0134 times | Fri 13 June 2025 | 243.88 (-3.81%) | 254.32 | 241.45 - 256.66 | 0.8237 times | Wed 11 June 2025 | 253.54 (0.29%) | 252.82 | 251.28 - 256.66 | 0.6317 times | Fri 06 June 2025 | 252.81 (1.76%) | 247.66 | 243.54 - 253.32 | 1.1322 times | Fri 30 May 2025 | 248.44 (1.5%) | 247.97 | 246.15 - 253.78 | 1.1239 times | Fri 23 May 2025 | 244.77 (-3.41%) | 254.83 | 243.07 - 255.63 | 0.9326 times | Tue 20 May 2025 | 253.41 (-0.92%) | 252.82 | 252.00 - 257.24 | 0.4052 times | Fri 16 May 2025 | 255.77 (5.25%) | 256.01 | 249.84 - 259.56 | 1.5551 times | Fri 09 May 2025 | 243.01 (0.88%) | 238.41 | 235.99 - 246.10 | 1.2586 times | Fri 02 May 2025 | 240.90 (9.69%) | 220.91 | 217.05 - 241.52 | 2.2664 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 249.47 and 266.07
Monthly Target 1 | 235.73 |
Monthly Target 2 | 246.61 |
Monthly Target 3 | 252.33 |
Monthly Target 4 | 263.21 |
Monthly Target 5 | 268.93 |
Monthly price and volumes Hilton Worldwide
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 257.49 (3.64%) | 247.66 | 241.45 - 258.05 | 0.8607 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1487 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.8766 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2952 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8987 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.8489 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5672 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7208 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8504 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9329 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.0618 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.41
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 248 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.84 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
DMA period | DMA value |
5 day DMA | 253.67 |
12 day DMA | 251.49 |
20 day DMA | 250.88 |
35 day DMA | 250.82 |
50 day DMA | 242.55 |
100 day DMA | 238.96 |
150 day DMA | 242.98 |
200 day DMA | 241.88 |
EMA (exponential moving average) of Hilton Worldwide HLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.12 | 252.44 | 251.8 |
12 day EMA | 252.13 | 251.15 | 250.68 |
20 day EMA | 250.6 | 249.87 | 249.46 |
35 day EMA | 245.48 | 244.77 | 244.24 |
50 day EMA | 240.94 | 240.26 | 239.71 |
SMA (simple moving average) of Hilton Worldwide HLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.67 | 251.68 | 250.33 |
12 day SMA | 251.49 | 251.04 | 250.97 |
20 day SMA | 250.88 | 250.55 | 250.51 |
35 day SMA | 250.82 | 250.37 | 249.88 |
50 day SMA | 242.55 | 241.58 | 240.69 |
100 day SMA | 238.96 | 239.08 | 239.21 |
150 day SMA | 242.98 | 242.95 | 242.95 |
200 day SMA | 241.88 | 241.7 | 241.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.