EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 80.06 and 83.49
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 82.716666666667 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 86.15 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.38 (-1.52%) | 83.65 | 81.17 - 84.60 | 1.7126 times | Thu 26 June 2025 | 83.65 (1.83%) | 82.97 | 82.02 - 84.18 | 1.174 times | Wed 25 June 2025 | 82.15 (0.51%) | 81.63 | 80.51 - 82.55 | 0.7673 times | Tue 24 June 2025 | 81.73 (7.58%) | 78.05 | 77.32 - 81.90 | 1.2261 times | Mon 23 June 2025 | 75.97 (0.73%) | 75.32 | 73.20 - 76.52 | 0.6274 times | Fri 20 June 2025 | 75.42 (-1.08%) | 77.01 | 74.39 - 77.27 | 1.0286 times | Wed 18 June 2025 | 76.24 (-0.4%) | 76.67 | 75.89 - 77.87 | 0.7941 times | Tue 17 June 2025 | 76.55 (1.61%) | 77.04 | 76.42 - 78.46 | 0.6374 times | Fri 13 June 2025 | 75.34 (-5.38%) | 76.89 | 75.05 - 78.49 | 1.0582 times | Thu 12 June 2025 | 79.62 (1.45%) | 78.06 | 77.59 - 79.64 | 0.9742 times | Wed 11 June 2025 | 78.48 (0%) | 81.05 | 77.39 - 81.13 | 1.0458 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 77.79 and 89.19
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.38 (9.23%) | 75.32 | 73.20 - 84.60 | 1.252 times | Fri 20 June 2025 | 75.42 (0.11%) | 77.04 | 74.39 - 78.46 | 0.5593 times | Fri 13 June 2025 | 75.34 (-4%) | 81.05 | 75.05 - 81.13 | 0.6998 times | Wed 11 June 2025 | 78.48 (7.62%) | 74.70 | 74.70 - 81.16 | 1.0006 times | Fri 06 June 2025 | 72.92 (6.08%) | 68.42 | 66.32 - 74.95 | 1.2408 times | Fri 30 May 2025 | 68.74 (-4.98%) | 74.18 | 67.53 - 76.06 | 1.0895 times | Fri 23 May 2025 | 72.34 (-5.15%) | 75.00 | 70.03 - 77.21 | 0.757 times | Tue 20 May 2025 | 76.27 (-2.52%) | 76.16 | 74.51 - 77.44 | 0.3845 times | Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.3201 times | Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 1.6964 times | Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.7072 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 74.35 and 92.63
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.38 (19.84%) | 68.42 | 66.32 - 84.60 | 1.2251 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.438 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.6387 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2636 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.8155 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.899 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4183 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.8507 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.7084 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.7428 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.8691 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.94
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 78.83 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.49 |
| 50 day DMA | 76.67 |
| 100 day DMA | 82.89 |
| 150 day DMA | 89.66 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.82 | 79.4 |
| 12 day EMA | 79.22 | 78.64 | 77.73 |
| 20 day EMA | 77.96 | 77.5 | 76.85 |
| 35 day EMA | 76.96 | 76.64 | 76.23 |
| 50 day EMA | 76.4 | 76.16 | 75.85 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 79.78 | 78.3 |
| 12 day SMA | 78.83 | 78.61 | 78.17 |
| 20 day SMA | 76.53 | 76.03 | 75.48 |
| 35 day SMA | 76.49 | 76.34 | 76.18 |
| 50 day SMA | 76.67 | 76.37 | 76.05 |
| 100 day SMA | 82.89 | 83.12 | 83.35 |
| 150 day SMA | 89.66 | 89.81 | 89.92 |
| 200 day SMA | 94.03 | 94.16 | 94.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.