EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 47.89 and 51.89
| Daily Target 1 | 46.98 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 54.98 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.63 (-4.56%) | 52.88 | 49.15 - 53.15 | 1.1809 times | Wed 25 June 2025 | 53.05 (-0.6%) | 53.39 | 52.23 - 53.92 | 0.5521 times | Tue 24 June 2025 | 53.37 (-1.02%) | 54.40 | 53.06 - 54.63 | 0.6432 times | Mon 23 June 2025 | 53.92 (-3.99%) | 55.97 | 53.87 - 55.97 | 0.7594 times | Fri 20 June 2025 | 56.16 (1.56%) | 56.12 | 55.57 - 56.53 | 0.8964 times | Wed 18 June 2025 | 55.30 (1.41%) | 54.37 | 54.37 - 56.09 | 0.6969 times | Tue 17 June 2025 | 54.53 (-2.61%) | 54.41 | 53.94 - 56.49 | 1.2363 times | Fri 13 June 2025 | 55.99 (-5.57%) | 58.74 | 54.47 - 59.00 | 1.4805 times | Thu 12 June 2025 | 59.29 (-1.51%) | 59.50 | 57.95 - 59.53 | 1.686 times | Wed 11 June 2025 | 60.20 (0%) | 59.89 | 59.72 - 61.74 | 0.8684 times | Wed 11 June 2025 | 60.20 (-2.64%) | 59.89 | 59.72 - 61.74 | 0.8684 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 46.48 and 53.3
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.63 (-9.85%) | 55.97 | 49.15 - 55.97 | 1.0152 times | Fri 20 June 2025 | 56.16 (0.3%) | 54.41 | 53.94 - 56.53 | 0.9162 times | Fri 13 June 2025 | 55.99 (-6.99%) | 59.89 | 54.47 - 61.74 | 1.3064 times | Wed 11 June 2025 | 60.20 (-5.66%) | 63.90 | 59.72 - 64.97 | 0.7551 times | Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.6861 times | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.3361 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.6858 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.3116 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.1215 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.8661 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.5313 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 41.98 and 57.8
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 54.916666666667 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.63 (-8.53%) | 54.90 | 49.15 - 64.97 | 1.3731 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.1734 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.2425 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8968 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0126 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7065 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6692 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.7883 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.8795 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.2579 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 0.9724 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.05
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 56.21 |
| 20 day DMA | 57.69 |
| 35 day DMA | 53.41 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.65 |
| 150 day DMA | 50.74 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 54.28 | 54.9 |
| 12 day EMA | 54.97 | 55.76 | 56.25 |
| 20 day EMA | 55 | 55.46 | 55.71 |
| 35 day EMA | 53.31 | 53.47 | 53.49 |
| 50 day EMA | 50.34 | 50.33 | 50.22 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 54.36 | 54.66 |
| 12 day SMA | 56.21 | 57.31 | 58.21 |
| 20 day SMA | 57.69 | 57.73 | 57.6 |
| 35 day SMA | 53.41 | 53.27 | 53.04 |
| 50 day SMA | 50.77 | 50.61 | 50.4 |
| 100 day SMA | 48.65 | 48.71 | 48.73 |
| 150 day SMA | 50.74 | 50.77 | 50.79 |
| 200 day SMA | 51.06 | 51.08 | 51.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.