HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 540.61 and 556.65
| Daily Target 1 | 527.53 |
| Daily Target 2 | 537.64 |
| Daily Target 3 | 543.56666666667 |
| Daily Target 4 | 553.68 |
| Daily Target 5 | 559.61 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 547.76 (0.81%) | 547.70 | 533.45 - 549.49 | 0.6369 times | Wed 25 June 2025 | 543.36 (-2.5%) | 562.10 | 537.00 - 562.56 | 0.8944 times | Tue 24 June 2025 | 557.32 (3.88%) | 546.21 | 538.10 - 557.85 | 1.0568 times | Mon 23 June 2025 | 536.51 (0.37%) | 534.60 | 527.74 - 543.01 | 1.0526 times | Fri 20 June 2025 | 534.51 (-1.83%) | 547.34 | 530.72 - 550.12 | 1.6793 times | Wed 18 June 2025 | 544.46 (-1.87%) | 555.77 | 535.21 - 559.20 | 0.8549 times | Tue 17 June 2025 | 554.85 (0.05%) | 548.03 | 543.09 - 555.55 | 0.9033 times | Fri 13 June 2025 | 554.59 (-2.67%) | 561.52 | 551.42 - 563.10 | 0.8657 times | Thu 12 June 2025 | 569.82 (-0.65%) | 573.36 | 567.31 - 578.51 | 1.3129 times | Wed 11 June 2025 | 573.57 (0%) | 583.00 | 572.74 - 587.00 | 0.7432 times | Wed 11 June 2025 | 573.57 (-1.46%) | 583.00 | 572.74 - 587.00 | 0.7432 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 537.75 and 572.57
| Weekly Target 1 | 511.2 |
| Weekly Target 2 | 529.48 |
| Weekly Target 3 | 546.02 |
| Weekly Target 4 | 564.3 |
| Weekly Target 5 | 580.84 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 547.76 (2.48%) | 534.60 | 527.74 - 562.56 | 1.1344 times | Fri 20 June 2025 | 534.51 (-3.62%) | 548.03 | 530.72 - 559.20 | 1.071 times | Fri 13 June 2025 | 554.59 (-3.31%) | 583.00 | 551.42 - 587.00 | 0.9104 times | Wed 11 June 2025 | 573.57 (-5.88%) | 609.28 | 572.74 - 610.61 | 0.8053 times | Fri 06 June 2025 | 609.40 (3.31%) | 587.62 | 576.00 - 611.00 | 0.8376 times | Fri 30 May 2025 | 589.90 (-4.07%) | 621.86 | 567.28 - 627.49 | 1.2858 times | Fri 23 May 2025 | 614.92 (-4.18%) | 645.54 | 611.26 - 646.75 | 0.7512 times | Tue 20 May 2025 | 641.75 (-2.88%) | 650.03 | 637.88 - 654.33 | 0.334 times | Fri 16 May 2025 | 660.79 (9.57%) | 628.89 | 624.22 - 682.57 | 1.4739 times | Fri 09 May 2025 | 603.05 (-5.15%) | 630.71 | 582.01 - 670.54 | 1.3964 times | Fri 02 May 2025 | 635.81 (3.3%) | 620.89 | 589.00 - 641.47 | 0.9139 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 496.12 and 579.38
| Monthly Target 1 | 478.91 |
| Monthly Target 2 | 513.33 |
| Monthly Target 3 | 562.16666666667 |
| Monthly Target 4 | 596.59 |
| Monthly Target 5 | 645.43 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 547.76 (-7.14%) | 587.62 | 527.74 - 611.00 | 1.1857 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.4005 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.4331 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.1193 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9562 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8337 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5595 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0308 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6985 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7827 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1371 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.86
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 25 points
Upper Bollinger band is at 621 and lower is at 525, while middle bands are at 549 and 597
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.73 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 543.89 |
| 12 day DMA | 556.03 |
| 20 day DMA | 572.5 |
| 35 day DMA | 602.06 |
| 50 day DMA | 599.77 |
| 100 day DMA | 607.29 |
| 150 day DMA | 649.84 |
| 200 day DMA | 635.75 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.64 | 547.58 | 549.69 |
| 12 day EMA | 558.14 | 560.03 | 563.06 |
| 20 day EMA | 569.67 | 571.98 | 574.99 |
| 35 day EMA | 579.09 | 580.93 | 583.14 |
| 50 day EMA | 589.7 | 591.41 | 593.37 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.89 | 543.23 | 545.53 |
| 12 day SMA | 556.03 | 560.89 | 566.39 |
| 20 day SMA | 572.5 | 575.96 | 579.61 |
| 35 day SMA | 602.06 | 604.8 | 607.34 |
| 50 day SMA | 599.77 | 599.69 | 599.71 |
| 100 day SMA | 607.29 | 610.01 | 612.43 |
| 150 day SMA | 649.84 | 651.02 | 652.27 |
| 200 day SMA | 635.75 | 635.66 | 635.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.