InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.3 and 10.44
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.55 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.38 (-0.29%) | 10.45 | 10.35 - 10.49 | 0.7453 times | Wed 07 May 2025 | 10.41 (0.48%) | 10.38 | 10.36 - 10.48 | 0.6843 times | Tue 06 May 2025 | 10.36 (0.29%) | 10.34 | 10.34 - 10.47 | 0.498 times | Mon 05 May 2025 | 10.33 (-0.39%) | 10.40 | 10.30 - 10.40 | 0.1397 times | Fri 02 May 2025 | 10.37 (-0.96%) | 10.46 | 10.36 - 10.55 | 2.4221 times | Thu 01 May 2025 | 10.47 (1.06%) | 10.47 | 10.43 - 10.51 | 0.6019 times | Wed 30 April 2025 | 10.36 (0.29%) | 10.31 | 10.30 - 10.44 | 1.426 times | Tue 29 April 2025 | 10.33 (0.68%) | 10.29 | 10.18 - 10.37 | 1.2648 times | Mon 28 April 2025 | 10.26 (0.79%) | 10.22 | 10.22 - 10.31 | 1.2325 times | Fri 25 April 2025 | 10.18 (0.69%) | 10.23 | 10.18 - 10.31 | 0.9853 times | Thu 24 April 2025 | 10.11 (1.61%) | 10.12 | 10.11 - 10.18 | 0.9781 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.25 and 10.44
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.38 (0.1%) | 10.40 | 10.30 - 10.49 | 1.4221 times | Fri 02 May 2025 | 10.37 (1.87%) | 10.22 | 10.18 - 10.55 | 4.7789 times | Fri 25 April 2025 | 10.18 (2.31%) | 9.90 | 9.81 - 10.31 | 2.3217 times | Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 0.4204 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 1.0568 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.22 and 10.47
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.38 (0.19%) | 10.47 | 10.30 - 10.55 | 0.1191 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.2097 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8234 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9691 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2347 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5667 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1174 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6956 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5331 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7312 times | Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5236 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.35 |
| 12 day EMA | 10.29 | 10.27 | 10.24 |
| 20 day EMA | 10.23 | 10.21 | 10.19 |
| 35 day EMA | 10.26 | 10.25 | 10.24 |
| 50 day EMA | 10.26 | 10.26 | 10.25 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.39 | 10.38 |
| 12 day SMA | 10.29 | 10.25 | 10.21 |
| 20 day SMA | 10.13 | 10.1 | 10.07 |
| 35 day SMA | 10.09 | 10.1 | 10.1 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.36 | 10.37 | 10.37 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.