AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 129.35 and 134.14
| Daily Target 1 | 128.36 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 133.14666666667 |
| Daily Target 4 | 135.12 |
| Daily Target 5 | 137.94 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.31 (-1.14%) | 134.93 | 131.17 - 135.96 | 1.3229 times | Thu 26 June 2025 | 133.84 (0.42%) | 133.44 | 132.90 - 134.66 | 1.0134 times | Wed 25 June 2025 | 133.28 (0.58%) | 134.26 | 132.91 - 135.69 | 0.9549 times | Tue 24 June 2025 | 132.51 (1.91%) | 132.09 | 130.75 - 134.82 | 0.8058 times | Mon 23 June 2025 | 130.03 (1.09%) | 128.07 | 126.10 - 130.56 | 1.1363 times | Fri 20 June 2025 | 128.63 (-0.26%) | 130.72 | 127.60 - 131.29 | 1.4544 times | Wed 18 June 2025 | 128.97 (3.56%) | 124.36 | 124.20 - 129.54 | 1.8506 times | Tue 17 June 2025 | 124.54 (1.42%) | 123.98 | 123.74 - 125.84 | 0.5311 times | Fri 13 June 2025 | 122.80 (-3.06%) | 123.90 | 122.08 - 125.87 | 0.3583 times | Thu 12 June 2025 | 126.68 (-0.81%) | 125.94 | 124.51 - 128.27 | 0.5722 times | Wed 11 June 2025 | 127.72 (0%) | 128.14 | 126.35 - 129.74 | 0.6172 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 129.21 and 139.07
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 131.45666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.31 (2.86%) | 128.07 | 126.10 - 135.96 | 1.8304 times | Fri 20 June 2025 | 128.63 (4.75%) | 123.98 | 123.74 - 131.29 | 1.3417 times | Fri 13 June 2025 | 122.80 (-3.85%) | 128.14 | 122.08 - 129.74 | 0.5413 times | Wed 11 June 2025 | 127.72 (5.07%) | 122.72 | 122.70 - 129.74 | 0.8007 times | Fri 06 June 2025 | 121.56 (5.91%) | 114.32 | 112.72 - 123.00 | 0.8925 times | Fri 30 May 2025 | 114.78 (0.8%) | 116.61 | 112.68 - 118.56 | 0.8592 times | Fri 23 May 2025 | 113.87 (-4%) | 116.78 | 112.25 - 118.86 | 0.6866 times | Tue 20 May 2025 | 118.62 (0.4%) | 115.30 | 114.03 - 118.75 | 0.3639 times | Fri 16 May 2025 | 118.15 (4.84%) | 118.34 | 116.21 - 121.32 | 1.4754 times | Fri 09 May 2025 | 112.70 (1.27%) | 110.00 | 106.48 - 112.80 | 1.2084 times | Fri 02 May 2025 | 111.29 (10.55%) | 99.87 | 92.83 - 114.89 | 2.5109 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 122.52 and 145.76
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 126.99666666667 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.31 (15.27%) | 114.32 | 112.72 - 135.96 | 1.0621 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 1.1867 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.6351 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 1.0027 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 1.1436 times | Fri 31 January 2025 | 115.08 (-0.48%) | 116.29 | 110.92 - 130.50 | 0.9785 times | Tue 31 December 2024 | 115.63 (-1.35%) | 118.13 | 111.28 - 124.48 | 0.5032 times | Tue 26 November 2024 | 117.21 (8%) | 108.37 | 101.76 - 120.81 | 0.8219 times | Thu 31 October 2024 | 108.53 (3.13%) | 105.22 | 100.60 - 113.83 | 0.865 times | Mon 30 September 2024 | 105.24 (-0.8%) | 104.64 | 92.13 - 105.51 | 0.8013 times | Fri 30 August 2024 | 106.09 (-8.83%) | 114.49 | 93.82 - 115.95 | 0.8862 times |
Indicator Analysis of AdvancedEnergy
Tomorrow's movement Prediction of Advanced Energy AEIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Energy AEIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedEnergy (AEIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedEnergy in short term and the buy signal is strong.
AdvancedEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and AdvancedEnergy AEIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedEnergy AEIS stock. Volume based technical analysis of AdvancedEnergy AEIS stock is negative.
AdvancedEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 129.09 |
| 20 day DMA | 125.61 |
| 35 day DMA | 121.93 |
| 50 day DMA | 115.25 |
| 100 day DMA | 109.03 |
| 150 day DMA | 111.78 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 131.79 | 130.77 |
| 12 day EMA | 129.2 | 128.63 | 127.68 |
| 20 day EMA | 126.15 | 125.5 | 124.62 |
| 35 day EMA | 120.2 | 119.49 | 118.64 |
| 50 day EMA | 114.54 | 113.81 | 112.99 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 131.66 | 130.68 |
| 12 day SMA | 129.09 | 128.64 | 127.96 |
| 20 day SMA | 125.61 | 124.8 | 123.9 |
| 35 day SMA | 121.93 | 121.31 | 120.62 |
| 50 day SMA | 115.25 | 114.32 | 113.35 |
| 100 day SMA | 109.03 | 108.82 | 108.61 |
| 150 day SMA | 111.78 | 111.65 | 111.5 |
| 200 day SMA | 110.72 | 110.54 | 110.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.