CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 116.48 and 118.88
| Daily Target 1 | 115.97 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 118.37 |
| Daily Target 4 | 119.39 |
| Daily Target 5 | 120.77 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 118.01 (-1.23%) | 119.67 | 117.35 - 119.75 | 0.9869 times | Wed 25 June 2025 | 119.48 (-2.08%) | 121.00 | 119.41 - 121.45 | 0.88 times | Tue 24 June 2025 | 122.02 (-0.23%) | 122.30 | 121.22 - 122.77 | 0.7447 times | Mon 23 June 2025 | 122.30 (1.27%) | 120.95 | 120.71 - 122.49 | 0.91 times | Fri 20 June 2025 | 120.77 (-0.13%) | 120.92 | 120.33 - 122.00 | 2.5377 times | Wed 18 June 2025 | 120.93 (-0.96%) | 121.97 | 120.69 - 122.68 | 0.93 times | Tue 17 June 2025 | 122.10 (-0.79%) | 123.31 | 121.98 - 124.11 | 0.687 times | Fri 13 June 2025 | 123.07 (-3.31%) | 126.44 | 122.84 - 127.10 | 0.9238 times | Thu 12 June 2025 | 127.28 (0.81%) | 126.39 | 126.00 - 127.32 | 0.7518 times | Wed 11 June 2025 | 126.26 (0%) | 127.14 | 125.77 - 127.43 | 0.6482 times | Wed 11 June 2025 | 126.26 (-0.5%) | 127.14 | 125.77 - 127.43 | 0.6482 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 114.97 and 120.39
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 118.01 (-2.29%) | 120.95 | 117.35 - 122.77 | 0.9707 times | Fri 20 June 2025 | 120.77 (-1.87%) | 123.31 | 120.33 - 124.11 | 1.1452 times | Fri 13 June 2025 | 123.07 (-2.53%) | 127.14 | 122.84 - 127.43 | 0.6405 times | Wed 11 June 2025 | 126.26 (-1.12%) | 127.32 | 125.77 - 128.31 | 0.6074 times | Fri 06 June 2025 | 127.69 (-3.18%) | 130.78 | 126.99 - 131.26 | 1.0268 times | Fri 30 May 2025 | 131.88 (0.76%) | 131.56 | 129.78 - 131.97 | 1.108 times | Fri 23 May 2025 | 130.88 (-3.42%) | 134.83 | 129.68 - 136.69 | 0.9783 times | Tue 20 May 2025 | 135.51 (-0.56%) | 135.99 | 134.10 - 136.69 | 0.5551 times | Fri 16 May 2025 | 136.27 (1.12%) | 135.86 | 133.31 - 138.23 | 1.4014 times | Fri 09 May 2025 | 134.76 (-3.11%) | 139.20 | 129.74 - 139.35 | 1.5666 times | Fri 02 May 2025 | 139.08 (0.59%) | 138.09 | 137.01 - 143.96 | 1.2291 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 110.73 and 124.64
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 122.20666666667 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 118.01 (-10.52%) | 130.78 | 117.35 - 131.26 | 1.0359 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.4294 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 1.1173 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.0988 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.1714 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.8549 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6281 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.8492 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.8993 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9157 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.0899 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.66
Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 122.95 |
| 20 day DMA | 125.54 |
| 35 day DMA | 129.21 |
| 50 day DMA | 132.04 |
| 100 day DMA | 138.94 |
| 150 day DMA | 145.79 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.35 | 122.29 |
| 12 day EMA | 122.65 | 123.49 | 124.22 |
| 20 day EMA | 124.87 | 125.59 | 126.23 |
| 35 day EMA | 128.14 | 128.74 | 129.28 |
| 50 day EMA | 131.27 | 131.81 | 132.31 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 121.1 | 121.62 |
| 12 day SMA | 122.95 | 123.74 | 124.42 |
| 20 day SMA | 125.54 | 126.15 | 126.69 |
| 35 day SMA | 129.21 | 129.74 | 130.18 |
| 50 day SMA | 132.04 | 132.42 | 132.76 |
| 100 day SMA | 138.94 | 139.27 | 139.56 |
| 150 day SMA | 145.79 | 146.11 | 146.43 |
| 200 day SMA | 150.09 | 150.31 | 150.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.