CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 136.97 and 139.79
| Daily Target 1 | 134.8 |
| Daily Target 2 | 136.31 |
| Daily Target 3 | 137.62333333333 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 140.44 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.81 (0.97%) | 136.15 | 136.12 - 138.94 | 0.9255 times | Wed 07 May 2025 | 136.48 (1.06%) | 135.05 | 134.82 - 136.97 | 1.0128 times | Tue 06 May 2025 | 135.05 (-2.41%) | 134.00 | 129.74 - 135.85 | 1.9785 times | Mon 05 May 2025 | 138.39 (-0.5%) | 139.20 | 137.82 - 139.35 | 0.945 times | Fri 02 May 2025 | 139.08 (0.39%) | 139.70 | 138.26 - 140.25 | 0.6819 times | Thu 01 May 2025 | 138.54 (-2.64%) | 140.93 | 138.31 - 141.50 | 1.0243 times | Wed 30 April 2025 | 142.30 (0.78%) | 141.96 | 139.04 - 142.38 | 1.0616 times | Tue 29 April 2025 | 141.20 (1.74%) | 138.05 | 137.01 - 143.96 | 1.1347 times | Mon 28 April 2025 | 138.78 (0.37%) | 138.09 | 137.50 - 139.44 | 0.7694 times | Fri 25 April 2025 | 138.27 (0.51%) | 138.50 | 136.03 - 138.86 | 0.4662 times | Thu 24 April 2025 | 137.57 (-3.14%) | 137.80 | 136.31 - 138.95 | 0.69 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 128.97 and 138.58
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.81 (-0.91%) | 139.20 | 129.74 - 139.35 | 3.6621 times | Fri 02 May 2025 | 139.08 (0.59%) | 138.09 | 137.01 - 143.96 | 3.519 times | Fri 25 April 2025 | 138.27 (-1.08%) | 139.57 | 136.03 - 142.14 | 1.903 times | Thu 17 April 2025 | 139.78 (2.18%) | 139.93 | 136.54 - 140.61 | 0.3889 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0.527 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 127.9 and 139.66
| Monthly Target 1 | 124.59 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 148.11 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.81 (-3.16%) | 140.93 | 129.74 - 141.50 | 0.4513 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 1.237 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.2165 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.2969 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9465 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6954 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9402 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9956 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0138 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2067 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9592 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.05
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.3 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 138.79 |
| 20 day DMA | 138.24 |
| 35 day DMA | 139.25 |
| 50 day DMA | 141.38 |
| 100 day DMA | 148.5 |
| 150 day DMA | 153.59 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 137.36 | 137.8 |
| 12 day EMA | 138.15 | 138.21 | 138.53 |
| 20 day EMA | 138.65 | 138.74 | 138.98 |
| 35 day EMA | 140.29 | 140.44 | 140.67 |
| 50 day EMA | 141.78 | 141.94 | 142.16 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 137.51 | 138.67 |
| 12 day SMA | 138.79 | 138.86 | 139.14 |
| 20 day SMA | 138.24 | 138.19 | 138.2 |
| 35 day SMA | 139.25 | 139.54 | 139.85 |
| 50 day SMA | 141.38 | 141.64 | 141.88 |
| 100 day SMA | 148.5 | 148.75 | 149.03 |
| 150 day SMA | 153.59 | 153.74 | 153.89 |
| 200 day SMA | 154.65 | 154.67 | 154.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.