IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 142.33 and 146.16
| Daily Target 1 | 141.58 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 145.41 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 149.24 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.56 (-1.49%) | 147.29 | 143.92 - 147.75 | 0.9459 times | Thu 26 June 2025 | 146.75 (0.58%) | 147.61 | 145.02 - 148.39 | 0.9046 times | Wed 25 June 2025 | 145.91 (-1.77%) | 149.68 | 144.56 - 149.68 | 1.2 times | Tue 24 June 2025 | 148.54 (0.84%) | 149.10 | 145.75 - 149.66 | 0.7233 times | Mon 23 June 2025 | 147.30 (0.56%) | 145.75 | 145.48 - 149.49 | 1.4223 times | Fri 20 June 2025 | 146.48 (2.02%) | 144.46 | 143.59 - 147.50 | 1.2843 times | Wed 18 June 2025 | 143.58 (1.21%) | 141.49 | 140.20 - 145.52 | 0.8824 times | Tue 17 June 2025 | 141.86 (-2.61%) | 144.80 | 140.59 - 146.79 | 0.9272 times | Fri 13 June 2025 | 145.66 (-0.97%) | 143.95 | 143.95 - 146.99 | 1.0016 times | Thu 12 June 2025 | 147.09 (1.06%) | 144.42 | 142.64 - 148.31 | 0.7084 times | Wed 11 June 2025 | 145.54 (0%) | 145.67 | 144.52 - 150.00 | 1.2627 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 141.36 and 147.12
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 146.05333333333 |
| Weekly Target 4 | 148.19 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.56 (-1.31%) | 145.75 | 143.92 - 149.68 | 1.2028 times | Fri 20 June 2025 | 146.48 (0.56%) | 144.80 | 140.20 - 147.50 | 0.7162 times | Fri 13 June 2025 | 145.66 (0.08%) | 145.67 | 142.64 - 150.00 | 0.6881 times | Wed 11 June 2025 | 145.54 (4.62%) | 140.67 | 138.59 - 150.00 | 0.6704 times | Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 1.0632 times | Fri 30 May 2025 | 130.28 (1.79%) | 129.00 | 127.96 - 133.07 | 0.8714 times | Fri 23 May 2025 | 127.99 (-3.1%) | 131.81 | 125.10 - 134.44 | 0.9187 times | Tue 20 May 2025 | 132.08 (0.34%) | 128.03 | 127.51 - 134.44 | 0.6096 times | Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.4573 times | Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.8022 times | Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.5075 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 135.35 and 159.21
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 144.56 (10.96%) | 130.14 | 126.14 - 150.00 | 0.959 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5017 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4396 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7128 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8096 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.8954 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5548 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.3075 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.1582 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.6613 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3105 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.8 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 145.73 |
| 20 day DMA | 141.99 |
| 35 day DMA | 137.68 |
| 50 day DMA | 139.12 |
| 100 day DMA | 155.12 |
| 150 day DMA | 171.91 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 146.46 | 146.32 |
| 12 day EMA | 144.6 | 144.61 | 144.22 |
| 20 day EMA | 142.79 | 142.6 | 142.16 |
| 35 day EMA | 141.73 | 141.56 | 141.25 |
| 50 day EMA | 140.22 | 140.04 | 139.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 147 | 146.36 |
| 12 day SMA | 145.73 | 145.75 | 145.16 |
| 20 day SMA | 141.99 | 141.31 | 140.52 |
| 35 day SMA | 137.68 | 137.5 | 137.28 |
| 50 day SMA | 139.12 | 139.1 | 139.04 |
| 100 day SMA | 155.12 | 155.5 | 155.89 |
| 150 day SMA | 171.91 | 172.4 | 172.85 |
| 200 day SMA | 193.02 | 193.78 | 194.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.