OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.12 and 4.19
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.2 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (1.47%) | 4.10 | 4.09 - 4.16 | 0.6348 times | Thu 26 June 2025 | 4.08 (0.74%) | 4.05 | 4.04 - 4.09 | 0.7022 times | Wed 25 June 2025 | 4.05 (-0.25%) | 4.07 | 4.04 - 4.10 | 0.5201 times | Tue 24 June 2025 | 4.06 (1.25%) | 4.02 | 4.02 - 4.12 | 0.7649 times | Mon 23 June 2025 | 4.01 (-1.72%) | 4.07 | 3.93 - 4.08 | 1.5531 times | Fri 20 June 2025 | 4.08 (-0.73%) | 4.09 | 4.07 - 4.16 | 0.591 times | Wed 18 June 2025 | 4.11 (-0.24%) | 4.10 | 4.05 - 4.13 | 1.5492 times | Tue 17 June 2025 | 4.12 (-5.72%) | 4.19 | 4.09 - 4.20 | 1.4616 times | Fri 13 June 2025 | 4.37 (0%) | 4.35 | 4.31 - 4.39 | 1.1008 times | Thu 12 June 2025 | 4.37 (-1.8%) | 4.45 | 4.36 - 4.45 | 1.1224 times | Wed 11 June 2025 | 4.45 (0%) | 4.50 | 4.44 - 4.51 | 0.6071 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.04 and 4.27
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (1.47%) | 4.07 | 3.93 - 4.16 | 1.1407 times | Fri 20 June 2025 | 4.08 (-6.64%) | 4.19 | 4.05 - 4.20 | 0.9841 times | Fri 13 June 2025 | 4.37 (-1.8%) | 4.50 | 4.31 - 4.51 | 0.7733 times | Wed 11 June 2025 | 4.45 (-0.89%) | 4.50 | 4.44 - 4.54 | 0.5867 times | Fri 06 June 2025 | 4.49 (-0.88%) | 4.52 | 4.39 - 4.54 | 1.167 times | Fri 30 May 2025 | 4.53 (2.26%) | 4.45 | 4.37 - 4.54 | 1.3592 times | Fri 23 May 2025 | 4.43 (-5.94%) | 4.65 | 4.42 - 4.73 | 1.1027 times | Tue 20 May 2025 | 4.71 (-3.48%) | 4.65 | 4.54 - 4.77 | 0.7931 times | Fri 16 May 2025 | 4.88 (2.09%) | 4.87 | 4.81 - 4.98 | 1.1969 times | Fri 09 May 2025 | 4.78 (1.27%) | 4.71 | 4.64 - 4.78 | 0.8963 times | Fri 02 May 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.73 | 0.8091 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 3.73 and 4.34
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.14 (-8.61%) | 4.52 | 3.93 - 4.54 | 0.89 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.082 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4382 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.5811 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.1522 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 0.9284 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.8308 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.7442 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.6722 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.6808 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 0.9682 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.09 | 4.09 |
| 12 day EMA | 4.18 | 4.19 | 4.21 |
| 20 day EMA | 4.26 | 4.27 | 4.29 |
| 35 day EMA | 4.36 | 4.37 | 4.39 |
| 50 day EMA | 4.44 | 4.45 | 4.47 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.06 |
| 12 day SMA | 4.19 | 4.22 | 4.25 |
| 20 day SMA | 4.31 | 4.32 | 4.34 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.