KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 127.39 and 129.04
| Daily Target 1 | 126.12 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 129.42 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.89 (0.83%) | 126.88 | 126.88 - 128.53 | 0.7286 times | Thu 26 June 2025 | 126.84 (-1.02%) | 128.32 | 126.30 - 128.56 | 0.8849 times | Wed 25 June 2025 | 128.15 (-1.39%) | 129.67 | 127.76 - 129.75 | 0.6799 times | Tue 24 June 2025 | 129.95 (-0.14%) | 129.94 | 129.45 - 130.33 | 1.0311 times | Mon 23 June 2025 | 130.13 (1.43%) | 128.31 | 128.13 - 130.48 | 1.1973 times | Fri 20 June 2025 | 128.29 (0.26%) | 127.96 | 127.74 - 128.83 | 1.982 times | Wed 18 June 2025 | 127.96 (-0.75%) | 128.85 | 127.76 - 129.17 | 1.1536 times | Tue 17 June 2025 | 128.93 (-1.46%) | 130.30 | 128.79 - 130.34 | 1.0767 times | Fri 13 June 2025 | 130.84 (-2.28%) | 133.76 | 130.57 - 134.00 | 0.6864 times | Thu 12 June 2025 | 133.89 (0.78%) | 133.24 | 132.52 - 133.92 | 0.5796 times | Wed 11 June 2025 | 132.85 (0%) | 133.01 | 132.38 - 133.62 | 0.6274 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 125.01 and 129.19
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 128.22333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.89 (-0.31%) | 128.31 | 126.30 - 130.48 | 1.2595 times | Fri 20 June 2025 | 128.29 (-1.95%) | 130.30 | 127.74 - 130.34 | 1.1733 times | Fri 13 June 2025 | 130.84 (-1.51%) | 133.01 | 130.57 - 134.00 | 0.5274 times | Wed 11 June 2025 | 132.85 (-0.52%) | 133.55 | 132.18 - 134.25 | 0.5804 times | Fri 06 June 2025 | 133.55 (-7.1%) | 143.60 | 133.22 - 143.60 | 1.2613 times | Fri 30 May 2025 | 143.76 (1.56%) | 141.64 | 141.15 - 144.31 | 0.9822 times | Fri 23 May 2025 | 141.55 (-0.06%) | 140.76 | 138.06 - 142.37 | 1.0635 times | Tue 20 May 2025 | 141.63 (1.84%) | 141.10 | 139.65 - 143.26 | 0.591 times | Fri 16 May 2025 | 139.07 (4.52%) | 132.40 | 132.01 - 139.35 | 1.3777 times | Fri 09 May 2025 | 133.05 (2.07%) | 131.24 | 129.76 - 134.88 | 1.1837 times | Fri 02 May 2025 | 130.35 (-0.96%) | 131.73 | 128.23 - 132.00 | 1.1301 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 118.45 and 135.75
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 132.59666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.89 (-11.04%) | 143.60 | 126.30 - 143.60 | 1.0264 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 1.205 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 1.0474 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.9727 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9424 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.1253 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8285 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.8606 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.0585 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.933 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9436 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 129.88 |
| 20 day DMA | 132.83 |
| 35 day DMA | 135.6 |
| 50 day DMA | 135.09 |
| 100 day DMA | 137.35 |
| 150 day DMA | 134.96 |
| 200 day DMA | 135.87 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.47 | 129.28 |
| 12 day EMA | 130.06 | 130.45 | 131.11 |
| 20 day EMA | 131.84 | 132.26 | 132.83 |
| 35 day EMA | 133.25 | 133.57 | 133.97 |
| 50 day EMA | 134.8 | 135.08 | 135.42 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 128.67 | 128.9 |
| 12 day SMA | 129.88 | 130.31 | 130.8 |
| 20 day SMA | 132.83 | 133.62 | 134.42 |
| 35 day SMA | 135.6 | 135.76 | 135.95 |
| 50 day SMA | 135.09 | 135.33 | 135.59 |
| 100 day SMA | 137.35 | 137.38 | 137.42 |
| 150 day SMA | 134.96 | 135.03 | 135.11 |
| 200 day SMA | 135.87 | 135.95 | 136.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.