Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 173.15 and 179.02

Daily Target 1168.34
Daily Target 2172.09
Daily Target 3174.21
Daily Target 4177.96
Daily Target 5180.08

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 26 June 2025 175.84 (3.14%) 170.74 170.46 - 176.33 0.7957 times
Wed 25 June 2025 170.49 (1.65%) 168.42 166.17 - 172.55 1.0546 times
Tue 24 June 2025 167.73 (1.82%) 163.64 162.00 - 168.23 1.0873 times
Mon 23 June 2025 164.73 (-3.47%) 172.12 164.15 - 172.73 1.0073 times
Fri 20 June 2025 170.66 (0.79%) 169.47 169.47 - 171.80 1.1778 times
Wed 18 June 2025 169.32 (-0.19%) 170.23 167.83 - 171.28 0.8935 times
Tue 17 June 2025 169.65 (-2.95%) 172.85 169.63 - 173.74 0.6904 times
Fri 13 June 2025 174.81 (3.35%) 173.91 171.01 - 175.99 1.4416 times
Thu 12 June 2025 169.14 (-0.38%) 168.03 167.59 - 170.27 0.7764 times
Wed 11 June 2025 169.78 (0%) 167.94 166.64 - 170.04 1.0752 times
Wed 11 June 2025 169.78 (2.82%) 167.94 166.64 - 170.04 1.0752 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 168.92 and 183.25

Weekly Target 1157.06
Weekly Target 2166.45
Weekly Target 3171.39
Weekly Target 4180.78
Weekly Target 5185.72

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 26 June 2025 175.84 (3.04%) 172.12 162.00 - 176.33 0.9637 times
Fri 20 June 2025 170.66 (-2.37%) 172.85 167.83 - 173.74 0.6746 times
Fri 13 June 2025 174.81 (2.96%) 167.94 166.64 - 175.99 0.8045 times
Wed 11 June 2025 169.78 (1.6%) 168.09 162.73 - 170.04 0.7195 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.3151 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 1.1036 times
Fri 23 May 2025 160.46 (-0.91%) 165.55 157.20 - 165.64 0.9562 times
Tue 20 May 2025 161.93 (-2.27%) 163.41 161.54 - 165.64 0.4341 times
Fri 16 May 2025 165.69 (3.84%) 166.11 163.81 - 173.62 1.3572 times
Fri 09 May 2025 159.56 (-1.43%) 159.65 154.45 - 163.29 1.6716 times
Fri 02 May 2025 161.87 (-8.87%) 178.23 159.63 - 179.85 1.6463 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 167 and 185.18

Monthly Target 1151.93
Monthly Target 2163.88
Monthly Target 3170.10666666667
Monthly Target 4182.06
Monthly Target 5188.29

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 26 June 2025 175.84 (11.34%) 162.10 158.15 - 176.33 0.8767 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.2422 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.6558 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.86 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8461 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.8864 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.7706 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.8631 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 0.9241 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.0749 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.0691 times

 monthly chart TargaResources

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.2

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.33 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 169.89
12 day DMA 169.76
20 day DMA 166.77
35 day DMA 165.16
50 day DMA 166.35
100 day DMA 176.47
150 day DMA 182.45
200 day DMA 179.94

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.21168.9168.1
12 day EMA169.3168.11167.68
20 day EMA168.03167.21166.87
35 day EMA167.65167.17166.97
50 day EMA167.25166.9166.75

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.89168.59168.42
12 day SMA169.76168.67168.39
20 day SMA166.77165.95165.5
35 day SMA165.16164.68164.3
50 day SMA166.35166.29166.33
100 day SMA176.47176.76177.06
150 day SMA182.45182.63182.85
200 day SMA179.94179.82179.73
Back to top | Use Dark Theme