ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 7.08 and 8.31
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.59 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.45 (3.76%) | 6.82 | 6.70 - 7.93 | 0.4057 times | Wed 07 May 2025 | 7.18 (2.72%) | 6.78 | 6.78 - 7.45 | 0.2365 times | Tue 06 May 2025 | 6.99 (3.56%) | 6.53 | 6.18 - 7.28 | 0.5902 times | Mon 05 May 2025 | 6.75 (-2.17%) | 6.88 | 6.75 - 7.28 | 0.1325 times | Fri 02 May 2025 | 6.90 (1.02%) | 7.01 | 6.67 - 7.70 | 0.2567 times | Thu 01 May 2025 | 6.83 (-19.74%) | 8.20 | 6.40 - 9.64 | 0.9474 times | Wed 30 April 2025 | 8.51 (8.41%) | 7.86 | 7.86 - 10.00 | 2.7297 times | Tue 29 April 2025 | 7.85 (30.62%) | 6.00 | 5.78 - 8.48 | 3.1674 times | Mon 28 April 2025 | 6.01 (12.97%) | 5.40 | 4.97 - 6.06 | 0.9261 times | Fri 25 April 2025 | 5.32 (16.67%) | 4.61 | 4.61 - 5.47 | 0.6079 times | Thu 24 April 2025 | 4.56 (-0.87%) | 4.84 | 4.55 - 4.99 | 0.1348 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 6.82 and 8.57
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.45 (7.97%) | 6.88 | 6.18 - 7.93 | 1.1627 times | Fri 02 May 2025 | 6.90 (29.7%) | 5.40 | 4.97 - 10.00 | 6.8379 times | Fri 25 April 2025 | 5.32 (28.81%) | 4.08 | 4.08 - 5.47 | 0.8241 times | Thu 17 April 2025 | 4.13 (-3.95%) | 4.02 | 4.02 - 4.55 | 0.0256 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 1.1497 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times | Wed 16 April 2025 | 4.30 (6.97%) | 3.88 | 3.88 - 4.55 | 2.9551 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 5.09 and 8.55
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.45 (-12.46%) | 8.20 | 6.18 - 9.64 | 0.6946 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 4.2402 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5696 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2942 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.3066 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1782 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5747 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.3821 times | Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.6517 times | Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.1081 times | Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 3.7063 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.58 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 6.98 | 6.88 |
| 12 day EMA | 6.58 | 6.42 | 6.28 |
| 20 day EMA | 6.05 | 5.9 | 5.77 |
| 35 day EMA | 5.53 | 5.42 | 5.32 |
| 50 day EMA | 5.08 | 4.98 | 4.89 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.93 | 7.2 |
| 12 day SMA | 6.58 | 6.31 | 6.06 |
| 20 day SMA | 5.66 | 5.5 | 5.36 |
| 35 day SMA | 5.05 | 4.96 | 4.88 |
| 50 day SMA | 4.82 | 4.76 | 4.72 |
| 100 day SMA | 4.83 | 4.8 | 4.78 |
| 150 day SMA | 5.31 | 5.3 | 5.3 |
| 200 day SMA | 5.43 | 5.4 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.