PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.39 and 16.66
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.79 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.52 (3.83%) | 16.52 | 16.39 - 16.66 | 1.1421 times | Wed 25 June 2025 | 15.91 (-0.93%) | 15.96 | 15.89 - 15.99 | 0.7493 times | Tue 24 June 2025 | 16.06 (1.01%) | 16.00 | 15.94 - 16.12 | 0.4998 times | Mon 23 June 2025 | 15.90 (-0.87%) | 15.79 | 15.63 - 15.91 | 1.2344 times | Fri 20 June 2025 | 16.04 (-3.61%) | 16.40 | 16.01 - 16.40 | 1.1018 times | Wed 18 June 2025 | 16.64 (0.36%) | 16.72 | 16.61 - 16.75 | 0.9998 times | Tue 17 June 2025 | 16.58 (-0.42%) | 16.85 | 16.56 - 16.85 | 0.7087 times | Fri 13 June 2025 | 16.65 (-1.13%) | 16.68 | 16.55 - 16.83 | 1.5626 times | Thu 12 June 2025 | 16.84 (-6.29%) | 16.71 | 16.62 - 16.85 | 0.8128 times | Wed 11 June 2025 | 17.97 (0%) | 18.43 | 17.91 - 18.43 | 1.1888 times | Wed 11 June 2025 | 17.97 (-0.17%) | 18.43 | 17.91 - 18.43 | 1.1888 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.08 and 17.11
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.52 (2.99%) | 15.79 | 15.63 - 16.66 | 1.1919 times | Fri 20 June 2025 | 16.04 (-3.66%) | 16.85 | 16.01 - 16.85 | 0.9239 times | Fri 13 June 2025 | 16.65 (-7.35%) | 18.43 | 16.55 - 18.43 | 1.1717 times | Wed 11 June 2025 | 17.97 (3.57%) | 17.43 | 17.39 - 18.43 | 1.0681 times | Fri 06 June 2025 | 17.35 (1.17%) | 17.14 | 16.81 - 17.57 | 1.2988 times | Fri 30 May 2025 | 17.15 (2.45%) | 17.20 | 16.96 - 17.35 | 1.0448 times | Fri 23 May 2025 | 16.74 (0.54%) | 16.77 | 16.60 - 17.17 | 0.8152 times | Tue 20 May 2025 | 16.65 (0.42%) | 16.95 | 16.62 - 17.15 | 0.4765 times | Fri 16 May 2025 | 16.58 (4.54%) | 15.92 | 15.71 - 16.64 | 1.1139 times | Fri 09 May 2025 | 15.86 (-1%) | 16.30 | 15.56 - 16.31 | 0.8952 times | Fri 02 May 2025 | 16.02 (4.3%) | 15.30 | 15.12 - 16.24 | 1.0168 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.68 and 17.48
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.52 (-3.67%) | 17.14 | 15.63 - 18.43 | 0.9961 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8623 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1335 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6528 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1937 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.1638 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.7536 times | Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.8141 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6255 times | Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.8045 times | Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.042 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.14 | 16.26 |
| 12 day EMA | 16.54 | 16.54 | 16.65 |
| 20 day EMA | 16.65 | 16.66 | 16.74 |
| 35 day EMA | 16.49 | 16.49 | 16.52 |
| 50 day EMA | 16.21 | 16.2 | 16.21 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.11 | 16.24 |
| 12 day SMA | 16.76 | 16.84 | 16.96 |
| 20 day SMA | 16.96 | 16.99 | 17.06 |
| 35 day SMA | 16.77 | 16.74 | 16.75 |
| 50 day SMA | 16.39 | 16.35 | 16.32 |
| 100 day SMA | 15.62 | 15.61 | 15.6 |
| 150 day SMA | 15.86 | 15.87 | 15.88 |
| 200 day SMA | 16.5 | 16.52 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.