Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 29 and 30.67

Daily Target 128.64
Daily Target 229.35
Daily Target 330.313333333333
Daily Target 431.02
Daily Target 531.98

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 27 June 2025 30.05 (-1.54%) 30.97 29.61 - 31.28 3.5788 times
Thu 26 June 2025 30.52 (1.03%) 30.42 30.10 - 30.60 0.6116 times
Wed 25 June 2025 30.21 (-3.02%) 30.93 29.96 - 31.09 0.6309 times
Tue 24 June 2025 31.15 (2.6%) 30.62 30.36 - 31.40 0.7632 times
Mon 23 June 2025 30.36 (-1.36%) 30.37 29.36 - 30.55 0.8137 times
Fri 20 June 2025 30.78 (3.18%) 30.09 29.92 - 30.89 0.7167 times
Wed 18 June 2025 29.83 (-2.68%) 30.61 29.82 - 30.96 0.63 times
Tue 17 June 2025 30.65 (-1.57%) 31.34 30.65 - 31.83 0.6239 times
Fri 13 June 2025 31.14 (-2.44%) 31.46 30.86 - 32.27 0.9102 times
Thu 12 June 2025 31.92 (-1.02%) 31.67 31.26 - 32.12 0.7209 times
Wed 11 June 2025 32.25 (0%) 33.05 32.10 - 33.08 0.6279 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 28.69 and 30.73

Weekly Target 128.23
Weekly Target 229.14
Weekly Target 330.27
Weekly Target 431.18
Weekly Target 532.31

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 27 June 2025 30.05 (-2.37%) 30.37 29.36 - 31.40 1.9291 times
Fri 20 June 2025 30.78 (-1.16%) 31.34 29.82 - 31.83 0.5942 times
Fri 13 June 2025 31.14 (-3.44%) 33.05 30.86 - 33.08 0.6811 times
Wed 11 June 2025 32.25 (1.45%) 32.31 31.72 - 33.50 0.5463 times
Fri 06 June 2025 31.79 (1.34%) 31.00 29.62 - 32.17 1.1365 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 1.0413 times
Fri 23 May 2025 31.39 (-14.63%) 36.50 31.07 - 37.60 1.2959 times
Tue 20 May 2025 36.77 (-0.86%) 36.28 35.84 - 37.60 0.2927 times
Fri 16 May 2025 37.09 (8.61%) 36.63 34.91 - 38.40 1.3371 times
Fri 09 May 2025 34.15 (-2.32%) 34.57 32.42 - 34.98 1.1459 times
Fri 02 May 2025 34.96 (3.22%) 33.12 32.04 - 35.04 1.3351 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 27.64 and 31.78

Monthly Target 126.83
Monthly Target 228.44
Monthly Target 330.97
Monthly Target 432.58
Monthly Target 535.11

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 27 June 2025 30.05 (-4.21%) 31.00 29.36 - 33.50 1.0565 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.1964 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.3904 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.2077 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 0.9687 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.7132 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.7693 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.8438 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.0617 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.7923 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 0.9251 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.93
20 day DMA 31.17
35 day DMA 32.63
50 day DMA 33.22
100 day DMA 36.91
150 day DMA 42.51
200 day DMA 46.69

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.5930.63
12 day EMA30.8530.9931.07
20 day EMA31.3531.4931.59
35 day EMA32.232.3332.44
50 day EMA33.1133.2433.35

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.630.47
12 day SMA30.9331.1431.25
20 day SMA31.1731.2831.42
35 day SMA32.6332.7632.82
50 day SMA33.2233.3233.42
100 day SMA36.9137.1437.35
150 day SMA42.5142.6942.86
200 day SMA46.6946.8747.06
Back to top | Use Dark Theme