CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 29 and 30.67
Daily Target 1 | 28.64 |
Daily Target 2 | 29.35 |
Daily Target 3 | 30.313333333333 |
Daily Target 4 | 31.02 |
Daily Target 5 | 31.98 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.05 (-1.54%) | 30.97 | 29.61 - 31.28 | 3.5788 times | Thu 26 June 2025 | 30.52 (1.03%) | 30.42 | 30.10 - 30.60 | 0.6116 times | Wed 25 June 2025 | 30.21 (-3.02%) | 30.93 | 29.96 - 31.09 | 0.6309 times | Tue 24 June 2025 | 31.15 (2.6%) | 30.62 | 30.36 - 31.40 | 0.7632 times | Mon 23 June 2025 | 30.36 (-1.36%) | 30.37 | 29.36 - 30.55 | 0.8137 times | Fri 20 June 2025 | 30.78 (3.18%) | 30.09 | 29.92 - 30.89 | 0.7167 times | Wed 18 June 2025 | 29.83 (-2.68%) | 30.61 | 29.82 - 30.96 | 0.63 times | Tue 17 June 2025 | 30.65 (-1.57%) | 31.34 | 30.65 - 31.83 | 0.6239 times | Fri 13 June 2025 | 31.14 (-2.44%) | 31.46 | 30.86 - 32.27 | 0.9102 times | Thu 12 June 2025 | 31.92 (-1.02%) | 31.67 | 31.26 - 32.12 | 0.7209 times | Wed 11 June 2025 | 32.25 (0%) | 33.05 | 32.10 - 33.08 | 0.6279 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.69 and 30.73
Weekly Target 1 | 28.23 |
Weekly Target 2 | 29.14 |
Weekly Target 3 | 30.27 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 32.31 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.05 (-2.37%) | 30.37 | 29.36 - 31.40 | 1.9291 times | Fri 20 June 2025 | 30.78 (-1.16%) | 31.34 | 29.82 - 31.83 | 0.5942 times | Fri 13 June 2025 | 31.14 (-3.44%) | 33.05 | 30.86 - 33.08 | 0.6811 times | Wed 11 June 2025 | 32.25 (1.45%) | 32.31 | 31.72 - 33.50 | 0.5463 times | Fri 06 June 2025 | 31.79 (1.34%) | 31.00 | 29.62 - 32.17 | 1.1365 times | Fri 30 May 2025 | 31.37 (-0.06%) | 32.17 | 31.15 - 33.97 | 1.0413 times | Fri 23 May 2025 | 31.39 (-14.63%) | 36.50 | 31.07 - 37.60 | 1.2959 times | Tue 20 May 2025 | 36.77 (-0.86%) | 36.28 | 35.84 - 37.60 | 0.2927 times | Fri 16 May 2025 | 37.09 (8.61%) | 36.63 | 34.91 - 38.40 | 1.3371 times | Fri 09 May 2025 | 34.15 (-2.32%) | 34.57 | 32.42 - 34.98 | 1.1459 times | Fri 02 May 2025 | 34.96 (3.22%) | 33.12 | 32.04 - 35.04 | 1.3351 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 27.64 and 31.78
Monthly Target 1 | 26.83 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 30.97 |
Monthly Target 4 | 32.58 |
Monthly Target 5 | 35.11 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.05 (-4.21%) | 31.00 | 29.36 - 33.50 | 1.0565 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1964 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3904 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2077 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9687 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7132 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7693 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8438 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.0617 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.7923 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 0.9251 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carter S CRI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 30.46 |
12 day DMA | 30.93 |
20 day DMA | 31.17 |
35 day DMA | 32.63 |
50 day DMA | 33.22 |
100 day DMA | 36.91 |
150 day DMA | 42.51 |
200 day DMA | 46.69 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.41 | 30.59 | 30.63 |
12 day EMA | 30.85 | 30.99 | 31.07 |
20 day EMA | 31.35 | 31.49 | 31.59 |
35 day EMA | 32.2 | 32.33 | 32.44 |
50 day EMA | 33.11 | 33.24 | 33.35 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.46 | 30.6 | 30.47 |
12 day SMA | 30.93 | 31.14 | 31.25 |
20 day SMA | 31.17 | 31.28 | 31.42 |
35 day SMA | 32.63 | 32.76 | 32.82 |
50 day SMA | 33.22 | 33.32 | 33.42 |
100 day SMA | 36.91 | 37.14 | 37.35 |
150 day SMA | 42.51 | 42.69 | 42.86 |
200 day SMA | 46.69 | 46.87 | 47.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.