CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 33.77 and 35.65
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 36.05 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.43 (5.07%) | 33.37 | 33.10 - 34.98 | 0.6086 times | Wed 07 May 2025 | 32.77 (-0.03%) | 33.23 | 32.42 - 33.46 | 0.8284 times | Tue 06 May 2025 | 32.78 (-3.13%) | 33.32 | 32.45 - 33.57 | 0.8324 times | Mon 05 May 2025 | 33.84 (-3.2%) | 34.57 | 33.63 - 34.61 | 1.1839 times | Fri 02 May 2025 | 34.96 (4.86%) | 33.59 | 33.32 - 35.04 | 0.846 times | Thu 01 May 2025 | 33.34 (0.88%) | 33.18 | 32.73 - 34.14 | 0.6473 times | Wed 30 April 2025 | 33.05 (-2.51%) | 32.77 | 32.04 - 33.48 | 0.807 times | Tue 29 April 2025 | 33.90 (3.04%) | 32.84 | 32.59 - 34.29 | 1.0588 times | Mon 28 April 2025 | 32.90 (-2.86%) | 33.12 | 32.40 - 34.07 | 1.3719 times | Fri 25 April 2025 | 33.87 (-11.4%) | 36.00 | 33.55 - 36.76 | 1.8157 times | Thu 24 April 2025 | 38.23 (3.58%) | 37.52 | 37.10 - 38.50 | 1.1712 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.15 and 34.71
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.43 (-1.52%) | 34.57 | 32.42 - 34.98 | 2.5735 times | Fri 02 May 2025 | 34.96 (3.22%) | 33.12 | 32.04 - 35.04 | 3.5258 times | Fri 25 April 2025 | 33.87 (-6.87%) | 35.96 | 33.55 - 38.50 | 2.8634 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 0.5814 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0.4559 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.43 and 36.05
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.43 (4.18%) | 33.18 | 32.42 - 35.04 | 0.3363 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.5494 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.3458 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0794 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7948 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8572 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.9403 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1831 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.8829 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.0309 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.0918 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.54 |
| 50 day DMA | 37.23 |
| 100 day DMA | 44.04 |
| 150 day DMA | 48.21 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.35 | 33.64 |
| 12 day EMA | 34.13 | 34.07 | 34.31 |
| 20 day EMA | 34.71 | 34.74 | 34.95 |
| 35 day EMA | 35.99 | 36.08 | 36.28 |
| 50 day EMA | 37.21 | 37.32 | 37.51 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.54 | 33.59 |
| 12 day SMA | 34.25 | 34.38 | 34.68 |
| 20 day SMA | 34.79 | 34.84 | 34.98 |
| 35 day SMA | 35.54 | 35.73 | 35.97 |
| 50 day SMA | 37.23 | 37.37 | 37.54 |
| 100 day SMA | 44.04 | 44.24 | 44.47 |
| 150 day SMA | 48.21 | 48.4 | 48.58 |
| 200 day SMA | 52.6 | 52.72 | 52.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.