GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 89.81 and 93.25
Daily Target 1 | 86.95 |
Daily Target 2 | 89.23 |
Daily Target 3 | 90.386666666667 |
Daily Target 4 | 92.67 |
Daily Target 5 | 93.83 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.52 (2.95%) | 89.24 | 88.10 - 91.54 | 0.8951 times | Wed 25 June 2025 | 88.90 (-2.43%) | 91.22 | 88.64 - 91.25 | 0.8209 times | Tue 24 June 2025 | 91.11 (3.04%) | 89.35 | 89.09 - 92.20 | 1.0534 times | Mon 23 June 2025 | 88.42 (0.9%) | 87.00 | 86.02 - 88.50 | 0.8108 times | Fri 20 June 2025 | 87.63 (-0.43%) | 87.69 | 86.68 - 89.40 | 1.0564 times | Wed 18 June 2025 | 88.01 (-4.98%) | 92.25 | 88.00 - 92.69 | 1.7264 times | Tue 17 June 2025 | 92.62 (-1.51%) | 94.00 | 92.36 - 95.38 | 1.1208 times | Fri 13 June 2025 | 94.04 (-4.28%) | 96.74 | 93.51 - 97.65 | 1.1252 times | Thu 12 June 2025 | 98.24 (-2.83%) | 100.00 | 97.75 - 100.19 | 0.6203 times | Wed 11 June 2025 | 101.10 (0%) | 103.35 | 100.99 - 104.18 | 0.7708 times | Wed 11 June 2025 | 101.10 (-2.11%) | 103.35 | 100.99 - 104.18 | 0.7708 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 88.77 and 94.95
Weekly Target 1 | 83.73 |
Weekly Target 2 | 87.63 |
Weekly Target 3 | 89.913333333333 |
Weekly Target 4 | 93.81 |
Weekly Target 5 | 96.09 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.52 (4.44%) | 87.00 | 86.02 - 92.20 | 0.7918 times | Fri 20 June 2025 | 87.63 (-6.82%) | 94.00 | 86.68 - 95.38 | 0.8634 times | Fri 13 June 2025 | 94.04 (-6.98%) | 103.35 | 93.51 - 104.18 | 0.5565 times | Wed 11 June 2025 | 101.10 (0.23%) | 102.00 | 99.53 - 105.43 | 0.4863 times | Fri 06 June 2025 | 100.87 (2.83%) | 96.62 | 93.18 - 101.43 | 0.8359 times | Fri 30 May 2025 | 98.09 (-2.51%) | 102.00 | 96.75 - 102.48 | 0.855 times | Fri 23 May 2025 | 100.62 (-5.55%) | 106.60 | 99.51 - 107.12 | 0.8447 times | Tue 20 May 2025 | 106.53 (4.99%) | 101.00 | 99.50 - 106.68 | 0.7937 times | Fri 16 May 2025 | 101.47 (-21.21%) | 134.90 | 88.03 - 142.25 | 3.2725 times | Fri 09 May 2025 | 128.79 (7.78%) | 118.86 | 115.99 - 132.73 | 0.7001 times | Fri 02 May 2025 | 119.49 (0.47%) | 119.25 | 114.15 - 122.05 | 0.4586 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 79.07 and 98.48
Monthly Target 1 | 74.91 |
Monthly Target 2 | 83.22 |
Monthly Target 3 | 94.323333333333 |
Monthly Target 4 | 102.63 |
Monthly Target 5 | 113.73 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.52 (-6.7%) | 96.62 | 86.02 - 105.43 | 1.2035 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 2.2601 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 1.2212 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.1235 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.421 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.6101 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.3978 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.6496 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.6439 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.4693 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.5764 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.51
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 89.52 |
12 day DMA | 93.83 |
20 day DMA | 95.57 |
35 day DMA | 104.15 |
50 day DMA | 107.26 |
100 day DMA | 122.77 |
150 day DMA | 153.8 |
200 day DMA | 168.4 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.57 | 90.1 | 90.7 |
12 day EMA | 92.96 | 93.22 | 94 |
20 day EMA | 95.9 | 96.36 | 97.15 |
35 day EMA | 100.61 | 101.15 | 101.87 |
50 day EMA | 105.45 | 106.02 | 106.72 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.52 | 88.81 | 89.56 |
12 day SMA | 93.83 | 94.56 | 95.55 |
20 day SMA | 95.57 | 95.94 | 96.58 |
35 day SMA | 104.15 | 105.04 | 105.92 |
50 day SMA | 107.26 | 107.56 | 107.92 |
100 day SMA | 122.77 | 124.01 | 125.29 |
150 day SMA | 153.8 | 154.73 | 155.67 |
200 day SMA | 168.4 | 168.9 | 169.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.