Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 127.17 and 134.88

Daily Target 1120.99
Daily Target 2125.64
Daily Target 3128.7
Daily Target 4133.35
Daily Target 5136.41

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 08 May 2025 130.29 (5.93%) 126.29 124.05 - 131.76 1.6831 times
Wed 07 May 2025 123.00 (2.89%) 120.20 120.20 - 124.02 1.5768 times
Tue 06 May 2025 119.55 (1.47%) 116.46 115.99 - 120.05 0.8272 times
Mon 05 May 2025 117.82 (-1.4%) 118.86 117.72 - 120.68 0.8222 times
Fri 02 May 2025 119.49 (1.75%) 119.41 118.71 - 120.86 0.757 times
Thu 01 May 2025 117.43 (-0.12%) 120.00 117.12 - 120.25 0.7235 times
Wed 30 April 2025 117.57 (-1.24%) 115.08 114.15 - 117.60 1.0765 times
Tue 29 April 2025 119.05 (0.27%) 119.97 118.59 - 120.83 0.5372 times
Mon 28 April 2025 118.73 (-0.17%) 119.25 117.21 - 122.05 0.8825 times
Fri 25 April 2025 118.93 (0.49%) 117.90 117.37 - 120.11 1.114 times
Thu 24 April 2025 118.35 (12.79%) 112.18 112.18 - 119.00 0.0002 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 123.14 and 138.91

Weekly Target 1110.24
Weekly Target 2120.27
Weekly Target 3126.01333333333
Weekly Target 4136.04
Weekly Target 5141.78

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 08 May 2025 130.29 (9.04%) 118.86 115.99 - 131.76 3.627 times
Fri 02 May 2025 119.49 (0.47%) 119.25 114.15 - 122.05 2.9381 times
Fri 25 April 2025 118.93 (12.27%) 104.28 102.57 - 120.11 2.1752 times
Thu 17 April 2025 105.93 (-0.62%) 106.53 104.60 - 109.53 0.4796 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0.7801 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (-1.14%) 111.21 104.60 - 112.05 2.4463 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 123.14 and 138.91

Monthly Target 1110.24
Monthly Target 2120.27
Monthly Target 3126.01333333333
Monthly Target 4136.04
Monthly Target 5141.78

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 08 May 2025 130.29 (10.82%) 120.00 115.99 - 131.76 0.3408 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 1.6584 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 1.5257 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.9297 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.8285 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5401 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.8821 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.8744 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.6374 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.7828 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 0.9851 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globant S GLOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.72

Munafa value: 120 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 122.03
12 day DMA 118.76
20 day DMA 113.74
35 day DMA 111.12
50 day DMA 117.45
100 day DMA 159.99
150 day DMA 180.07
200 day DMA 184.15

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38119.92118.38
12 day EMA119.03116.98115.89
20 day EMA116.86115.45114.66
35 day EMA118.4117.7117.39
50 day EMA120.36119.95119.83

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.03119.46118.37
12 day SMA118.76116.58115.16
20 day SMA113.74112.55111.73
35 day SMA111.12110.78110.9
50 day SMA117.45117.77118.24
100 day SMA159.99160.88161.84
150 day SMA180.07180.61181.21
200 day SMA184.15184.45184.81
Back to top | Use Dark Theme