Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 89.81 and 93.25

Daily Target 186.95
Daily Target 289.23
Daily Target 390.386666666667
Daily Target 492.67
Daily Target 593.83

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 26 June 2025 91.52 (2.95%) 89.24 88.10 - 91.54 0.8951 times
Wed 25 June 2025 88.90 (-2.43%) 91.22 88.64 - 91.25 0.8209 times
Tue 24 June 2025 91.11 (3.04%) 89.35 89.09 - 92.20 1.0534 times
Mon 23 June 2025 88.42 (0.9%) 87.00 86.02 - 88.50 0.8108 times
Fri 20 June 2025 87.63 (-0.43%) 87.69 86.68 - 89.40 1.0564 times
Wed 18 June 2025 88.01 (-4.98%) 92.25 88.00 - 92.69 1.7264 times
Tue 17 June 2025 92.62 (-1.51%) 94.00 92.36 - 95.38 1.1208 times
Fri 13 June 2025 94.04 (-4.28%) 96.74 93.51 - 97.65 1.1252 times
Thu 12 June 2025 98.24 (-2.83%) 100.00 97.75 - 100.19 0.6203 times
Wed 11 June 2025 101.10 (0%) 103.35 100.99 - 104.18 0.7708 times
Wed 11 June 2025 101.10 (-2.11%) 103.35 100.99 - 104.18 0.7708 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 88.77 and 94.95

Weekly Target 183.73
Weekly Target 287.63
Weekly Target 389.913333333333
Weekly Target 493.81
Weekly Target 596.09

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 26 June 2025 91.52 (4.44%) 87.00 86.02 - 92.20 0.7918 times
Fri 20 June 2025 87.63 (-6.82%) 94.00 86.68 - 95.38 0.8634 times
Fri 13 June 2025 94.04 (-6.98%) 103.35 93.51 - 104.18 0.5565 times
Wed 11 June 2025 101.10 (0.23%) 102.00 99.53 - 105.43 0.4863 times
Fri 06 June 2025 100.87 (2.83%) 96.62 93.18 - 101.43 0.8359 times
Fri 30 May 2025 98.09 (-2.51%) 102.00 96.75 - 102.48 0.855 times
Fri 23 May 2025 100.62 (-5.55%) 106.60 99.51 - 107.12 0.8447 times
Tue 20 May 2025 106.53 (4.99%) 101.00 99.50 - 106.68 0.7937 times
Fri 16 May 2025 101.47 (-21.21%) 134.90 88.03 - 142.25 3.2725 times
Fri 09 May 2025 128.79 (7.78%) 118.86 115.99 - 132.73 0.7001 times
Fri 02 May 2025 119.49 (0.47%) 119.25 114.15 - 122.05 0.4586 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 79.07 and 98.48

Monthly Target 174.91
Monthly Target 283.22
Monthly Target 394.323333333333
Monthly Target 4102.63
Monthly Target 5113.73

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 26 June 2025 91.52 (-6.7%) 96.62 86.02 - 105.43 1.2035 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 2.2601 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 1.2212 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 1.1235 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.421 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.6101 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.3978 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.6496 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.6439 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.4693 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.5764 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.51

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.56 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 89.52
12 day DMA 93.83
20 day DMA 95.57
35 day DMA 104.15
50 day DMA 107.26
100 day DMA 122.77
150 day DMA 153.8
200 day DMA 168.4

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5790.190.7
12 day EMA92.9693.2294
20 day EMA95.996.3697.15
35 day EMA100.61101.15101.87
50 day EMA105.45106.02106.72

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5288.8189.56
12 day SMA93.8394.5695.55
20 day SMA95.5795.9496.58
35 day SMA104.15105.04105.92
50 day SMA107.26107.56107.92
100 day SMA122.77124.01125.29
150 day SMA153.8154.73155.67
200 day SMA168.4168.9169.44
Back to top | Use Dark Theme