FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 6.05 and 6.18
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.22 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.11 (-0.33%) | 6.11 | 6.01 - 6.14 | 0.7801 times | Wed 16 October 2024 | 6.13 (1.32%) | 6.11 | 6.09 - 6.18 | 0.799 times | Tue 15 October 2024 | 6.05 (-1.94%) | 6.17 | 6.04 - 6.23 | 1.0187 times | Mon 14 October 2024 | 6.17 (-1.91%) | 6.31 | 6.08 - 6.31 | 1.2834 times | Fri 11 October 2024 | 6.29 (2.44%) | 6.16 | 6.16 - 6.36 | 0.8939 times | Thu 10 October 2024 | 6.14 (-1.29%) | 6.21 | 6.06 - 6.23 | 0.9219 times | Wed 09 October 2024 | 6.22 (5.07%) | 5.97 | 5.97 - 6.24 | 0.959 times | Tue 08 October 2024 | 5.92 (-2.15%) | 6.03 | 5.82 - 6.05 | 1.0966 times | Mon 07 October 2024 | 6.05 (0.17%) | 6.05 | 5.94 - 6.09 | 1.0773 times | Fri 04 October 2024 | 6.04 (4.86%) | 5.77 | 5.76 - 6.04 | 1.17 times | Thu 03 October 2024 | 5.76 (0.88%) | 5.68 | 5.63 - 5.83 | 0.8629 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.91 and 6.21
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.11 (-2.86%) | 6.31 | 6.01 - 6.31 | 1.0107 times | Fri 11 October 2024 | 6.29 (4.14%) | 6.05 | 5.82 - 6.36 | 1.2887 times | Fri 04 October 2024 | 6.04 (7.47%) | 5.65 | 5.60 - 6.04 | 1.2449 times | Fri 27 September 2024 | 5.62 (1.08%) | 5.61 | 5.50 - 5.77 | 1.1758 times | Fri 20 September 2024 | 5.56 (-0.89%) | 5.63 | 5.49 - 5.82 | 1.4989 times | Fri 13 September 2024 | 5.61 (-0.18%) | 5.83 | 5.40 - 5.86 | 1.2528 times | Mon 09 September 2024 | 5.62 (-3.1%) | 5.83 | 5.62 - 5.86 | 0.2249 times | Fri 06 September 2024 | 5.80 (-7.05%) | 6.15 | 5.76 - 6.16 | 0.9892 times | Fri 30 August 2024 | 6.24 (0%) | 6.31 | 6.17 - 6.40 | 0.2323 times | Fri 30 August 2024 | 6.24 (0.65%) | 6.34 | 6.02 - 6.40 | 1.0817 times | Fri 23 August 2024 | 6.20 (0.65%) | 6.20 | 5.91 - 6.37 | 2.0812 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.87 and 6.6
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.11 (6.26%) | 5.72 | 5.63 - 6.36 | 0.3549 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.5803 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.1249 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 0.7148 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.2776 times | Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 0.9672 times | Tue 30 April 2024 | 5.42 (-32.67%) | 8.12 | 5.41 - 8.36 | 1.6221 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.9522 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7721 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6338 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7465 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.11 |
| 12 day EMA | 6.04 | 6.03 | 6.01 |
| 20 day EMA | 5.96 | 5.94 | 5.92 |
| 35 day EMA | 5.9 | 5.89 | 5.88 |
| 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.17 |
| 12 day SMA | 6.05 | 6.01 | 5.98 |
| 20 day SMA | 5.89 | 5.87 | 5.84 |
| 35 day SMA | 5.82 | 5.82 | 5.83 |
| 50 day SMA | 5.91 | 5.88 | 5.85 |
| 100 day SMA | 5.44 | 5.43 | 5.41 |
| 150 day SMA | 5.62 | 5.64 | 5.65 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.