FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.8 and 3.97
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.11 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.90 (-2.99%) | 4.02 | 3.87 - 4.04 | 0.7424 times | Wed 25 June 2025 | 4.02 (-2.9%) | 4.14 | 4.01 - 4.18 | 0.5173 times | Tue 24 June 2025 | 4.14 (-1.19%) | 4.17 | 4.11 - 4.21 | 0.815 times | Mon 23 June 2025 | 4.19 (3.2%) | 4.05 | 4.02 - 4.21 | 1.0443 times | Fri 20 June 2025 | 4.06 (-3.56%) | 4.21 | 4.05 - 4.21 | 1.0891 times | Wed 18 June 2025 | 4.21 (-3.44%) | 4.35 | 4.13 - 4.35 | 1.1499 times | Tue 17 June 2025 | 4.36 (5.31%) | 4.16 | 4.15 - 4.41 | 1.1777 times | Fri 13 June 2025 | 4.14 (6.98%) | 3.86 | 3.86 - 4.18 | 2.6251 times | Thu 12 June 2025 | 3.87 (-2.76%) | 3.96 | 3.86 - 3.97 | 0.5053 times | Wed 11 June 2025 | 3.98 (0%) | 3.99 | 3.94 - 3.99 | 0.3339 times | Wed 11 June 2025 | 3.98 (0.76%) | 3.99 | 3.94 - 3.99 | 0.3339 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.72 and 4.06
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.90 (-3.94%) | 4.05 | 3.87 - 4.21 | 1.2717 times | Fri 20 June 2025 | 4.06 (-1.93%) | 4.16 | 4.05 - 4.41 | 1.3931 times | Fri 13 June 2025 | 4.14 (4.02%) | 3.99 | 3.86 - 4.18 | 1.4125 times | Wed 11 June 2025 | 3.98 (2.31%) | 3.91 | 3.89 - 3.99 | 0.4106 times | Fri 06 June 2025 | 3.89 (-1.52%) | 3.95 | 3.85 - 4.06 | 1.1429 times | Fri 30 May 2025 | 3.95 (1.28%) | 3.91 | 3.86 - 4.04 | 0.8202 times | Fri 23 May 2025 | 3.90 (-2.74%) | 4.07 | 3.85 - 4.08 | 1.0108 times | Tue 20 May 2025 | 4.01 (-3.61%) | 4.16 | 4.00 - 4.16 | 0.3728 times | Fri 16 May 2025 | 4.16 (0.97%) | 4.22 | 4.00 - 4.32 | 1.4566 times | Fri 09 May 2025 | 4.12 (-0.24%) | 4.13 | 3.91 - 4.19 | 0.7087 times | Fri 02 May 2025 | 4.13 (-0.48%) | 4.14 | 4.04 - 4.18 | 1.4103 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.6 and 4.16
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.90 (-1.27%) | 3.95 | 3.85 - 4.41 | 0.9143 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.791 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6607 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.1427 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7341 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.8381 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6985 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.2348 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.0363 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.9496 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.8408 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.1 | 4.14 |
| 12 day EMA | 4.05 | 4.08 | 4.09 |
| 20 day EMA | 4.04 | 4.06 | 4.06 |
| 35 day EMA | 4.02 | 4.03 | 4.03 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.12 | 4.19 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.