BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 47.92 and 49
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 49.21 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.34 (3.42%) | 47.57 | 47.49 - 48.57 | 1.2698 times | Wed 25 June 2025 | 46.74 (-1.16%) | 46.72 | 46.43 - 46.93 | 0.7225 times | Tue 24 June 2025 | 47.29 (0.98%) | 47.13 | 47.10 - 47.50 | 0.9204 times | Mon 23 June 2025 | 46.83 (1.5%) | 45.78 | 45.74 - 46.88 | 1.1549 times | Fri 20 June 2025 | 46.14 (-3.11%) | 47.31 | 45.98 - 47.33 | 1.753 times | Wed 18 June 2025 | 47.62 (-0.33%) | 47.65 | 47.56 - 48.08 | 0.6622 times | Tue 17 June 2025 | 47.78 (-1.59%) | 48.63 | 47.72 - 48.71 | 1.1453 times | Fri 13 June 2025 | 48.55 (-2.53%) | 48.67 | 48.36 - 48.84 | 0.8135 times | Thu 12 June 2025 | 49.81 (-1.58%) | 49.63 | 49.54 - 49.89 | 0.767 times | Wed 11 June 2025 | 50.61 (0%) | 50.92 | 50.49 - 51.05 | 0.7915 times | Wed 11 June 2025 | 50.61 (-0.53%) | 50.92 | 50.49 - 51.05 | 0.7915 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 47.04 and 49.87
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.34 (4.77%) | 45.78 | 45.74 - 48.57 | 1.3476 times | Fri 20 June 2025 | 46.14 (-4.96%) | 48.63 | 45.98 - 48.71 | 1.1796 times | Fri 13 June 2025 | 48.55 (-4.07%) | 50.92 | 48.36 - 51.05 | 0.7858 times | Wed 11 June 2025 | 50.61 (2.08%) | 49.78 | 49.63 - 51.05 | 0.7391 times | Fri 06 June 2025 | 49.58 (1.2%) | 48.90 | 48.15 - 50.52 | 1.2257 times | Fri 30 May 2025 | 48.99 (-1.8%) | 49.47 | 48.45 - 49.93 | 0.9307 times | Fri 23 May 2025 | 49.89 (0.34%) | 49.74 | 49.02 - 50.20 | 0.8265 times | Tue 20 May 2025 | 49.72 (-1.56%) | 49.54 | 49.43 - 50.37 | 0.5353 times | Fri 16 May 2025 | 50.51 (3.78%) | 50.56 | 49.76 - 51.01 | 1.218 times | Fri 09 May 2025 | 48.67 (-0.33%) | 49.08 | 47.92 - 49.08 | 1.2117 times | Fri 02 May 2025 | 48.83 (1.29%) | 48.13 | 46.75 - 49.12 | 1.4067 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 44.39 and 49.7
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.34 (-1.33%) | 48.90 | 45.74 - 51.05 | 0.9666 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.9953 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.669 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 1.0286 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.868 times | Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.023 times | Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.5766 times | Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.8425 times | Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 0.8738 times | Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.1567 times | Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.0474 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.43
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.94 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.17 | 47.39 |
| 12 day EMA | 48.05 | 48 | 48.23 |
| 20 day EMA | 48.41 | 48.42 | 48.6 |
| 35 day EMA | 48.45 | 48.46 | 48.56 |
| 50 day EMA | 48.35 | 48.35 | 48.42 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.92 | 47.13 |
| 12 day SMA | 48.43 | 48.59 | 48.82 |
| 20 day SMA | 48.81 | 48.85 | 49.01 |
| 35 day SMA | 49.21 | 49.21 | 49.27 |
| 50 day SMA | 48.78 | 48.73 | 48.7 |
| 100 day SMA | 48.4 | 48.44 | 48.48 |
| 150 day SMA | 48.94 | 48.98 | 49.01 |
| 200 day SMA | 50.79 | 50.82 | 50.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.