EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.2 and 22.55
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.62 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.34 (1.5%) | 22.12 | 22.06 - 22.41 | 0.7783 times | Wed 25 June 2025 | 22.01 (-1.39%) | 22.15 | 21.79 - 22.29 | 0.6923 times | Tue 24 June 2025 | 22.32 (-1.41%) | 22.69 | 22.28 - 22.85 | 0.7146 times | Mon 23 June 2025 | 22.64 (0.35%) | 22.53 | 22.11 - 22.79 | 0.7255 times | Fri 20 June 2025 | 22.56 (-1.4%) | 22.93 | 22.33 - 22.99 | 2.3383 times | Wed 18 June 2025 | 22.88 (0.66%) | 22.71 | 22.60 - 23.04 | 0.7964 times | Tue 17 June 2025 | 22.73 (-2.15%) | 22.90 | 22.68 - 23.04 | 0.8223 times | Fri 13 June 2025 | 23.23 (-0.77%) | 23.15 | 22.92 - 23.53 | 0.8348 times | Thu 12 June 2025 | 23.41 (2%) | 22.85 | 22.83 - 23.44 | 1.1812 times | Wed 11 June 2025 | 22.95 (0%) | 23.01 | 22.70 - 23.07 | 1.1162 times | Wed 11 June 2025 | 22.95 (0.7%) | 23.01 | 22.70 - 23.07 | 1.1162 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.54 and 22.6
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.34 (-0.98%) | 22.53 | 21.79 - 22.85 | 0.8042 times | Fri 20 June 2025 | 22.56 (-2.88%) | 22.90 | 22.33 - 23.04 | 1.0933 times | Fri 13 June 2025 | 23.23 (1.22%) | 23.01 | 22.70 - 23.53 | 0.8654 times | Wed 11 June 2025 | 22.95 (2.41%) | 22.60 | 22.52 - 23.18 | 0.939 times | Fri 06 June 2025 | 22.41 (3.13%) | 21.38 | 21.26 - 22.62 | 1.0759 times | Fri 30 May 2025 | 21.73 (2.5%) | 21.52 | 21.23 - 22.19 | 0.8873 times | Fri 23 May 2025 | 21.20 (-2.66%) | 21.76 | 20.63 - 22.29 | 0.8881 times | Tue 20 May 2025 | 21.78 (0.28%) | 21.34 | 21.23 - 22.29 | 0.4875 times | Fri 16 May 2025 | 21.72 (7.85%) | 20.69 | 20.53 - 21.78 | 1.5011 times | Fri 09 May 2025 | 20.14 (-4.91%) | 20.59 | 19.82 - 20.88 | 1.4583 times | Fri 02 May 2025 | 21.18 (158.92%) | 21.16 | 19.33 - 21.33 | 2.2372 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.8 and 24.07
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.34 (2.81%) | 21.38 | 21.26 - 23.53 | 0.4081 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.5097 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 1.7321 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.2428 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.3959 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9601 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.0914 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.2697 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.664 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.7263 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.9428 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.91 |
| 50 day DMA | 19.75 |
| 100 day DMA | 14.88 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.41 | 22.61 |
| 12 day EMA | 22.46 | 22.48 | 22.57 |
| 20 day EMA | 22.11 | 22.09 | 22.1 |
| 35 day EMA | 20.61 | 20.51 | 20.42 |
| 50 day EMA | 19.05 | 18.92 | 18.79 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.48 | 22.63 |
| 12 day SMA | 22.73 | 22.78 | 22.81 |
| 20 day SMA | 22.44 | 22.41 | 22.4 |
| 35 day SMA | 21.91 | 21.84 | 21.8 |
| 50 day SMA | 19.75 | 19.46 | 19.19 |
| 100 day SMA | 14.88 | 14.77 | 14.65 |
| 150 day SMA | 13.7 | 13.63 | 13.57 |
| 200 day SMA | 13.6 | 13.56 | 13.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.