Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 104.86 and 109.61

Daily Target 1103.81
Daily Target 2105.91
Daily Target 3108.56333333333
Daily Target 4110.66
Daily Target 5113.31

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 06 September 2024 108.00 (-0.78%) 109.18 106.47 - 111.22 1.6367 times
Thu 05 September 2024 108.85 (-0.62%) 109.96 107.62 - 110.09 0.9629 times
Wed 04 September 2024 109.53 (-1.61%) 110.98 108.01 - 111.61 1.0745 times
Tue 03 September 2024 111.32 (-3.81%) 114.26 110.71 - 114.75 1.1894 times
Fri 30 August 2024 115.73 (0%) 113.92 112.66 - 116.22 1.0227 times
Fri 30 August 2024 115.73 (2.18%) 113.92 112.66 - 116.22 1.0227 times
Thu 29 August 2024 113.26 (-0.11%) 113.87 112.89 - 114.71 1.0601 times
Wed 28 August 2024 113.39 (-0.17%) 113.51 112.91 - 114.65 0.7168 times
Tue 27 August 2024 113.58 (1.51%) 112.56 112.05 - 114.18 0.8055 times
Mon 26 August 2024 111.89 (0.34%) 111.97 111.44 - 112.80 0.5088 times
Fri 23 August 2024 111.51 (2.8%) 109.23 108.67 - 111.72 0.7247 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 103.1 and 111.38

Weekly Target 1101.46
Weekly Target 2104.73
Weekly Target 3109.74
Weekly Target 4113.01
Weekly Target 5118.02

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 06 September 2024 108.00 (-6.68%) 114.26 106.47 - 114.75 1.0095 times
Fri 30 August 2024 115.73 (0%) 113.92 112.66 - 116.22 0.2123 times
Fri 30 August 2024 115.73 (3.78%) 111.97 111.44 - 116.22 0.8539 times
Fri 23 August 2024 111.51 (0.46%) 111.05 108.06 - 112.01 0.6795 times
Fri 16 August 2024 111.00 (6.02%) 104.20 102.42 - 111.49 0.9579 times
Fri 09 August 2024 104.70 (1.13%) 97.46 95.11 - 107.54 2.0258 times
Fri 02 August 2024 103.53 (-15.25%) 123.05 102.83 - 126.45 2.013 times
Fri 26 July 2024 122.16 (1.37%) 121.22 119.46 - 125.31 0.8447 times
Fri 19 July 2024 120.51 (-0.02%) 121.25 119.83 - 124.01 0.7703 times
Fri 12 July 2024 120.54 (1.52%) 118.71 115.42 - 122.76 0.6332 times
Fri 05 July 2024 118.74 (-0.88%) 120.40 117.57 - 120.80 0.2735 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 103.1 and 111.38

Monthly Target 1101.46
Monthly Target 2104.73
Monthly Target 3109.74
Monthly Target 4113.01
Monthly Target 5118.02

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 06 September 2024 108.00 (-6.68%) 114.26 106.47 - 114.75 0.2555 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 1.5534 times
Wed 31 July 2024 125.31 (6.13%) 119.07 115.42 - 126.45 0.9381 times
Fri 28 June 2024 118.07 (1.64%) 116.94 111.13 - 119.69 1.2455 times
Fri 31 May 2024 116.16 (7.18%) 108.60 106.92 - 119.55 1.0042 times
Tue 30 April 2024 108.38 (-3.62%) 112.56 105.80 - 117.15 0.8634 times
Thu 28 March 2024 112.45 (0.58%) 111.56 107.17 - 116.55 0.9239 times
Thu 29 February 2024 111.80 (11.35%) 100.78 98.00 - 115.03 1.2388 times
Wed 31 January 2024 100.40 (7.74%) 92.49 89.76 - 102.21 1.0261 times
Fri 29 December 2023 93.19 (1.29%) 91.63 88.59 - 96.23 0.9512 times
Thu 30 November 2023 92.00 (18.8%) 83.49 80.50 - 93.44 1.1632 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.81 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 110.69
12 day DMA 111.77
20 day DMA 110.37
35 day DMA 112.14
50 day DMA 114.48
100 day DMA 114.33
150 day DMA 113.28
200 day DMA 108.9

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99110.98112.05
12 day EMA110.91111.44111.91
20 day EMA111.22111.56111.84
35 day EMA112.88113.17113.42
50 day EMA114.38114.64114.88

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.69112.23113.11
12 day SMA111.77111.88111.96
20 day SMA110.37110.21109.92
35 day SMA112.14112.5112.83
50 day SMA114.48114.68114.87
100 day SMA114.33114.32114.31
150 day SMA113.28113.28113.26
200 day SMA108.9108.82108.73
Back to top | Use Dark Theme