CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 75.6 and 76.69
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.406666666667 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.5 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.45 (0.08%) | 76.61 | 75.84 - 76.93 | 2.0372 times | Thu 26 June 2025 | 76.39 (1.74%) | 75.43 | 75.24 - 76.45 | 0.9754 times | Wed 25 June 2025 | 75.08 (-0.57%) | 75.35 | 74.17 - 75.47 | 0.7869 times | Tue 24 June 2025 | 75.51 (1.26%) | 74.97 | 74.51 - 75.91 | 1.1964 times | Mon 23 June 2025 | 74.57 (1.89%) | 73.04 | 72.92 - 74.61 | 0.5808 times | Fri 20 June 2025 | 73.19 (0.14%) | 73.46 | 72.71 - 73.82 | 1.4627 times | Wed 18 June 2025 | 73.09 (0.08%) | 72.89 | 72.83 - 74.13 | 0.7557 times | Tue 17 June 2025 | 73.03 (-2.26%) | 73.69 | 73.00 - 74.39 | 0.8103 times | Fri 13 June 2025 | 74.72 (-1.98%) | 75.34 | 74.06 - 76.16 | 0.7184 times | Thu 12 June 2025 | 76.23 (-1.89%) | 76.92 | 75.86 - 77.32 | 0.6763 times | Wed 11 June 2025 | 77.70 (0%) | 78.25 | 77.03 - 78.62 | 0.6196 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.69 and 78.7
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.45 (4.45%) | 73.04 | 72.92 - 76.93 | 1.4131 times | Fri 20 June 2025 | 73.19 (-2.05%) | 73.69 | 72.71 - 74.39 | 0.7675 times | Fri 13 June 2025 | 74.72 (-3.84%) | 78.25 | 74.06 - 78.62 | 0.5104 times | Wed 11 June 2025 | 77.70 (3.52%) | 75.60 | 75.30 - 78.62 | 0.5223 times | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 0.9805 times | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 0.8602 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.0569 times | Tue 20 May 2025 | 75.41 (-1.54%) | 75.53 | 74.79 - 76.21 | 0.4802 times | Fri 16 May 2025 | 76.59 (3.54%) | 77.45 | 74.32 - 79.07 | 1.1961 times | Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.2128 times | Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.5215 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.58 and 80.49
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.45 (2.36%) | 74.31 | 72.71 - 78.62 | 0.8712 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.336 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1969 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.981 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1452 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9395 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7382 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.0686 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.6644 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.0589 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2154 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.91 |
| 100 day DMA | 79.15 |
| 150 day DMA | 83.62 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.32 | 74.79 |
| 12 day EMA | 75.37 | 75.17 | 74.95 |
| 20 day EMA | 75.4 | 75.29 | 75.17 |
| 35 day EMA | 75.74 | 75.7 | 75.66 |
| 50 day EMA | 76.08 | 76.07 | 76.06 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 74.95 | 74.29 |
| 12 day SMA | 75.31 | 75.45 | 75.47 |
| 20 day SMA | 75.38 | 75.31 | 75.21 |
| 35 day SMA | 75.29 | 75.22 | 75.13 |
| 50 day SMA | 75.91 | 75.95 | 75.99 |
| 100 day SMA | 79.15 | 79.24 | 79.34 |
| 150 day SMA | 83.62 | 83.84 | 84.07 |
| 200 day SMA | 90.48 | 90.64 | 90.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.