BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 51.86 and 53.18
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.43 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.42 (-0.27%) | 52.36 | 51.30 - 52.62 | 0.8577 times | Wed 25 June 2025 | 52.56 (0.31%) | 52.31 | 52.00 - 52.96 | 0.8469 times | Tue 24 June 2025 | 52.40 (0.33%) | 53.09 | 52.05 - 53.67 | 0.873 times | Mon 23 June 2025 | 52.23 (-1.17%) | 52.29 | 51.66 - 53.01 | 0.9432 times | Fri 20 June 2025 | 52.85 (0.67%) | 53.22 | 51.99 - 53.36 | 2.0038 times | Wed 18 June 2025 | 52.50 (-0.38%) | 52.39 | 52.39 - 53.64 | 0.9244 times | Tue 17 June 2025 | 52.70 (5.63%) | 52.26 | 52.10 - 53.56 | 0.8387 times | Fri 13 June 2025 | 49.89 (-1.25%) | 49.68 | 49.33 - 50.53 | 1.0391 times | Thu 12 June 2025 | 50.52 (4.19%) | 48.14 | 47.70 - 50.65 | 0.8958 times | Wed 11 June 2025 | 48.49 (0%) | 48.40 | 48.25 - 49.68 | 0.7775 times | Wed 11 June 2025 | 48.49 (0.48%) | 48.40 | 48.25 - 49.68 | 0.7775 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 51.86 and 54.23
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.42 (-0.81%) | 52.29 | 51.30 - 53.67 | 0.776 times | Fri 20 June 2025 | 52.85 (5.93%) | 52.26 | 51.99 - 53.64 | 0.8302 times | Fri 13 June 2025 | 49.89 (2.89%) | 48.40 | 47.70 - 50.65 | 0.5978 times | Wed 11 June 2025 | 48.49 (1.34%) | 48.58 | 47.56 - 49.68 | 0.587 times | Fri 06 June 2025 | 47.85 (-6.25%) | 50.78 | 44.87 - 50.91 | 1.363 times | Fri 30 May 2025 | 51.04 (24.82%) | 41.69 | 41.08 - 55.56 | 2.3111 times | Fri 23 May 2025 | 40.89 (-1.75%) | 41.63 | 39.62 - 41.99 | 0.7663 times | Tue 20 May 2025 | 41.62 (-1.56%) | 41.58 | 40.53 - 41.99 | 0.383 times | Fri 16 May 2025 | 42.28 (13.72%) | 39.49 | 39.49 - 43.38 | 1.2505 times | Fri 09 May 2025 | 37.18 (1.7%) | 36.26 | 35.10 - 37.80 | 1.1351 times | Fri 02 May 2025 | 36.56 (5.39%) | 34.90 | 33.45 - 37.25 | 1.0686 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 48.65 and 57.45
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.42 (2.7%) | 50.78 | 44.87 - 53.67 | 0.7367 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.1089 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.2113 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.0697 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8394 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.2685 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9251 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7688 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8478 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.2238 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.0608 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.04 |
| 35 day DMA | 46.2 |
| 50 day DMA | 43 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.22 | 52.05 |
| 12 day EMA | 51.1 | 50.86 | 50.55 |
| 20 day EMA | 49.5 | 49.19 | 48.83 |
| 35 day EMA | 46.56 | 46.22 | 45.85 |
| 50 day EMA | 43.41 | 43.04 | 42.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.51 | 52.54 |
| 12 day SMA | 51.11 | 50.79 | 50.4 |
| 20 day SMA | 50.04 | 49.56 | 49.07 |
| 35 day SMA | 46.2 | 45.73 | 45.24 |
| 50 day SMA | 43 | 42.68 | 42.36 |
| 100 day SMA | 40.42 | 40.28 | 40.13 |
| 150 day SMA | 40.94 | 40.84 | 40.75 |
| 200 day SMA | 39.76 | 39.66 | 39.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.