Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 37.39 and 38.15

Daily Target 136.75
Daily Target 237.26
Daily Target 337.513333333333
Daily Target 438.02
Daily Target 538.27

Daily price and volume Build A

Date Closing Open Range Volume
Thu 17 October 2024 37.76 (0.69%) 37.43 37.01 - 37.77 0.8956 times
Wed 16 October 2024 37.50 (1.9%) 37.16 36.79 - 37.97 1.4346 times
Tue 15 October 2024 36.80 (2.85%) 35.66 35.66 - 37.20 1.0909 times
Mon 14 October 2024 35.78 (2.2%) 35.15 34.88 - 36.17 0.9262 times
Fri 11 October 2024 35.01 (2.04%) 34.34 34.34 - 35.24 0.7079 times
Thu 10 October 2024 34.31 (0.47%) 34.11 33.29 - 34.40 0.6786 times
Wed 09 October 2024 34.15 (-4.23%) 35.29 33.96 - 35.50 0.8919 times
Tue 08 October 2024 35.66 (1.28%) 35.24 34.91 - 35.71 1.3836 times
Mon 07 October 2024 35.21 (-0.93%) 35.15 34.77 - 35.45 0.8685 times
Fri 04 October 2024 35.54 (5.49%) 34.21 34.18 - 35.83 1.1223 times
Thu 03 October 2024 33.69 (3.06%) 32.56 32.16 - 33.72 0.687 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 36.32 and 39.41

Weekly Target 133.78
Weekly Target 235.77
Weekly Target 336.87
Weekly Target 438.86
Weekly Target 539.96

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 17 October 2024 37.76 (7.85%) 35.15 34.88 - 37.97 0.7875 times
Fri 11 October 2024 35.01 (-1.49%) 35.15 33.29 - 35.71 0.8207 times
Fri 04 October 2024 35.54 (8.52%) 32.87 32.07 - 35.83 1.0379 times
Fri 27 September 2024 32.75 (0.09%) 32.54 30.72 - 32.75 0.9359 times
Fri 20 September 2024 32.72 (5.82%) 30.88 30.47 - 33.56 1.5601 times
Fri 13 September 2024 30.92 (-0.9%) 31.47 29.32 - 32.14 1.3223 times
Mon 09 September 2024 31.20 (-0.38%) 31.47 30.79 - 31.60 0.1919 times
Fri 06 September 2024 31.32 (-6.17%) 33.06 31.27 - 34.35 0.9654 times
Fri 30 August 2024 33.38 (0%) 32.25 32.00 - 34.00 0.4646 times
Fri 30 August 2024 33.38 (16.19%) 28.97 27.44 - 34.80 1.9139 times
Fri 23 August 2024 28.73 (3.38%) 27.82 27.52 - 29.19 0.6837 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 34.92 and 40.82

Monthly Target 130.03
Monthly Target 233.9
Monthly Target 335.933333333333
Monthly Target 439.8
Monthly Target 541.83

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 17 October 2024 37.76 (9.86%) 34.04 32.07 - 37.97 0.6561 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.4357 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.2445 times
Wed 31 July 2024 27.12 (7.32%) 25.40 23.92 - 27.61 0.9842 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.833 times
Fri 31 May 2024 27.07 (-10.25%) 30.17 26.77 - 32.47 1.0577 times
Tue 30 April 2024 30.16 (0.97%) 29.90 27.32 - 30.86 0.7195 times
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.1994 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.7981 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.0716 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.3317 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.36

Tomorrow's movement Prediction of Build A BBW is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.57
12 day DMA 35.34
20 day DMA 34.18
35 day DMA 33.15
50 day DMA 31.7
100 day DMA 28.69
150 day DMA 28.84
200 day DMA 27.51

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.2535.62
12 day EMA35.5235.1134.68
20 day EMA34.5534.2133.86
35 day EMA33.0132.7332.45
50 day EMA31.6231.3731.12

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5735.8835.21
12 day SMA35.3434.9234.66
20 day SMA34.1833.9333.66
35 day SMA33.1533.0232.87
50 day SMA31.731.4431.18
100 day SMA28.6928.5828.48
150 day SMA28.8428.7828.73
200 day SMA27.5127.4327.36
Back to top | Use Dark Theme