GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 5.77 and 6.11
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.17 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.94 (4.39%) | 5.71 | 5.60 - 5.94 | 1.457 times | Thu 26 June 2025 | 5.69 (-1.39%) | 5.79 | 5.68 - 5.85 | 0.3713 times | Wed 25 June 2025 | 5.77 (1.76%) | 5.70 | 5.61 - 5.88 | 0.4201 times | Tue 24 June 2025 | 5.67 (1.8%) | 5.49 | 5.41 - 5.72 | 0.5507 times | Mon 23 June 2025 | 5.57 (-1.76%) | 5.68 | 5.37 - 5.81 | 0.651 times | Fri 20 June 2025 | 5.67 (0.35%) | 5.66 | 5.53 - 5.83 | 1.6139 times | Wed 18 June 2025 | 5.65 (-2.25%) | 5.75 | 5.63 - 5.95 | 0.901 times | Tue 17 June 2025 | 5.78 (3.58%) | 5.79 | 5.61 - 5.84 | 0.7557 times | Fri 13 June 2025 | 5.58 (20%) | 4.75 | 4.63 - 5.66 | 2.7853 times | Thu 12 June 2025 | 4.65 (1.31%) | 4.54 | 4.44 - 4.69 | 0.4941 times | Wed 11 June 2025 | 4.59 (0%) | 4.67 | 4.48 - 4.68 | 0.4956 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.66 and 6.23
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.94 (4.76%) | 5.68 | 5.37 - 5.94 | 1.1786 times | Fri 20 June 2025 | 5.67 (1.61%) | 5.79 | 5.53 - 5.95 | 1.1172 times | Fri 13 June 2025 | 5.58 (21.57%) | 4.67 | 4.44 - 5.66 | 1.2895 times | Wed 11 June 2025 | 4.59 (10.07%) | 4.20 | 4.11 - 4.68 | 0.5508 times | Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 0.8291 times | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 0.8485 times | Fri 23 May 2025 | 4.21 (-10.62%) | 4.75 | 4.17 - 4.81 | 0.801 times | Tue 20 May 2025 | 4.71 (-9.94%) | 5.08 | 4.62 - 5.08 | 0.4667 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 1.7849 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.1337 times | Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.824 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.96 and 6.94
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.94 (42.79%) | 4.19 | 3.97 - 5.95 | 1.0318 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.1087 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.3102 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.5018 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.3976 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 0.988 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5479 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.7751 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.6552 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.6837 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7071 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.81
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.43 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.78 |
| 150 day DMA | 6.43 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.64 | 5.62 |
| 12 day EMA | 5.44 | 5.35 | 5.29 |
| 20 day EMA | 5.16 | 5.08 | 5.02 |
| 35 day EMA | 4.81 | 4.74 | 4.68 |
| 50 day EMA | 4.49 | 4.43 | 4.38 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.67 |
| 12 day SMA | 5.43 | 5.32 | 5.2 |
| 20 day SMA | 4.94 | 4.85 | 4.78 |
| 35 day SMA | 4.8 | 4.74 | 4.69 |
| 50 day SMA | 4.45 | 4.4 | 4.35 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 6.43 | 6.46 | 6.49 |
| 200 day SMA | 7.9 | 7.93 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.