EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.58 and 13.69
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.67 (0.15%) | 13.71 | 13.60 - 13.71 | 1.2488 times | Wed 25 June 2025 | 13.65 (0.15%) | 13.63 | 13.62 - 13.70 | 0.8922 times | Tue 24 June 2025 | 13.63 (0.89%) | 13.53 | 13.52 - 13.68 | 1.0049 times | Mon 23 June 2025 | 13.51 (0.82%) | 13.46 | 13.38 - 13.53 | 0.8903 times | Fri 20 June 2025 | 13.40 (0.07%) | 13.46 | 13.35 - 13.46 | 1.614 times | Wed 18 June 2025 | 13.39 (-0.07%) | 13.39 | 13.37 - 13.46 | 0.6428 times | Tue 17 June 2025 | 13.40 (-1.03%) | 13.45 | 13.37 - 13.47 | 0.8817 times | Fri 13 June 2025 | 13.54 (-0.37%) | 13.52 | 13.45 - 13.59 | 0.7721 times | Thu 12 June 2025 | 13.59 (-0.07%) | 13.52 | 13.51 - 13.63 | 1.1054 times | Wed 11 June 2025 | 13.60 (0%) | 13.62 | 13.50 - 13.64 | 0.9479 times | Wed 11 June 2025 | 13.60 (0.29%) | 13.62 | 13.50 - 13.64 | 0.9479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.53 and 13.86
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.67 (2.01%) | 13.46 | 13.38 - 13.71 | 0.9137 times | Fri 20 June 2025 | 13.40 (-1.03%) | 13.45 | 13.35 - 13.47 | 0.7105 times | Fri 13 June 2025 | 13.54 (-0.44%) | 13.62 | 13.45 - 13.64 | 0.6396 times | Wed 11 June 2025 | 13.60 (1.04%) | 13.46 | 13.41 - 13.64 | 0.8819 times | Fri 06 June 2025 | 13.46 (-1.1%) | 13.59 | 13.37 - 13.66 | 1.5751 times | Fri 30 May 2025 | 13.61 (2.72%) | 13.40 | 13.30 - 13.64 | 1.1936 times | Fri 23 May 2025 | 13.25 (-0.23%) | 13.24 | 13.15 - 13.36 | 0.7855 times | Tue 20 May 2025 | 13.28 (-0.97%) | 13.28 | 13.10 - 13.35 | 0.5833 times | Fri 16 May 2025 | 13.41 (1.82%) | 13.45 | 13.16 - 13.58 | 1.7681 times | Fri 09 May 2025 | 13.17 (0.08%) | 13.08 | 12.99 - 13.28 | 0.9489 times | Fri 02 May 2025 | 13.16 (2.57%) | 12.81 | 12.70 - 13.24 | 1.5578 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.51 and 13.87
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.67 (0.44%) | 13.59 | 13.35 - 13.71 | 0.7884 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 0.9839 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.7217 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.039 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.869 times | Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.4862 times | Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.6745 times | Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6418 times | Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.8329 times | Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 0.9626 times | Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.086 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and EatonVance ETV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETV stock. Volume based technical analysis of EatonVance ETV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.56 | 13.52 |
| 12 day EMA | 13.54 | 13.52 | 13.5 |
| 20 day EMA | 13.51 | 13.49 | 13.47 |
| 35 day EMA | 13.34 | 13.32 | 13.3 |
| 50 day EMA | 13.18 | 13.16 | 13.14 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.52 | 13.47 |
| 12 day SMA | 13.55 | 13.53 | 13.51 |
| 20 day SMA | 13.54 | 13.52 | 13.52 |
| 35 day SMA | 13.45 | 13.44 | 13.42 |
| 50 day SMA | 13.23 | 13.2 | 13.17 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 13.63 | 13.64 | 13.64 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.