VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.8 and 42.19
Daily Target 1 | 41.69 |
Daily Target 2 | 41.9 |
Daily Target 3 | 42.083333333333 |
Daily Target 4 | 42.29 |
Daily Target 5 | 42.47 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.10 (-0.05%) | 42.17 | 41.88 - 42.27 | 0.8203 times | Wed 25 June 2025 | 42.12 (-1.2%) | 42.40 | 41.94 - 42.47 | 0.8063 times | Tue 24 June 2025 | 42.63 (0.64%) | 42.38 | 42.27 - 42.73 | 0.8639 times | Mon 23 June 2025 | 42.36 (1.58%) | 41.81 | 41.72 - 42.39 | 0.8278 times | Fri 20 June 2025 | 41.70 (0.07%) | 41.81 | 41.65 - 42.10 | 1.916 times | Wed 18 June 2025 | 41.67 (-0.43%) | 41.94 | 41.60 - 41.96 | 0.9642 times | Tue 17 June 2025 | 41.85 (-2.7%) | 42.80 | 41.81 - 42.82 | 1.1903 times | Fri 13 June 2025 | 43.01 (-0.35%) | 42.99 | 42.92 - 43.28 | 0.7001 times | Thu 12 June 2025 | 43.16 (-1.33%) | 43.88 | 42.91 - 43.89 | 1.1563 times | Wed 11 June 2025 | 43.74 (0%) | 44.19 | 43.69 - 44.40 | 0.7548 times | Wed 11 June 2025 | 43.74 (-0.88%) | 44.19 | 43.69 - 44.40 | 0.7548 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.91 and 42.92
Weekly Target 1 | 41.17 |
Weekly Target 2 | 41.64 |
Weekly Target 3 | 42.183333333333 |
Weekly Target 4 | 42.65 |
Weekly Target 5 | 43.19 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.10 (0.96%) | 41.81 | 41.72 - 42.73 | 1.0877 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 1.3342 times | Fri 13 June 2025 | 43.01 (-1.67%) | 44.19 | 42.91 - 44.40 | 0.8559 times | Wed 11 June 2025 | 43.74 (-0.14%) | 43.65 | 43.51 - 44.40 | 0.7069 times | Fri 06 June 2025 | 43.80 (-0.36%) | 43.80 | 43.03 - 44.12 | 1.0438 times | Fri 30 May 2025 | 43.96 (1.48%) | 43.28 | 42.98 - 44.06 | 1.0536 times | Fri 23 May 2025 | 43.32 (-2.04%) | 44.26 | 42.86 - 44.55 | 0.9415 times | Tue 20 May 2025 | 44.22 (0.52%) | 44.08 | 43.87 - 44.55 | 0.4569 times | Fri 16 May 2025 | 43.99 (0.87%) | 43.04 | 42.25 - 43.99 | 1.5027 times | Fri 09 May 2025 | 43.61 (-0.3%) | 43.81 | 43.22 - 44.36 | 1.0168 times | Fri 02 May 2025 | 43.74 (4.37%) | 42.00 | 41.86 - 44.21 | 1.6053 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.45 and 43.25
Monthly Target 1 | 39.9 |
Monthly Target 2 | 41 |
Monthly Target 3 | 42.7 |
Monthly Target 4 | 43.8 |
Monthly Target 5 | 45.5 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.10 (-4.23%) | 43.80 | 41.60 - 44.40 | 0.6956 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7681 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3993 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3181 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9132 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.3972 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6768 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.7863 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.8953 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1502 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8017 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 42.18 |
12 day DMA | 42.68 |
20 day DMA | 43.07 |
35 day DMA | 43.25 |
50 day DMA | 43.28 |
100 day DMA | 43.43 |
150 day DMA | 42.28 |
200 day DMA | 42.44 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.23 | 42.29 | 42.38 |
12 day EMA | 42.56 | 42.64 | 42.73 |
20 day EMA | 42.81 | 42.88 | 42.96 |
35 day EMA | 43.04 | 43.1 | 43.16 |
50 day EMA | 43.19 | 43.23 | 43.28 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.18 | 42.1 | 42.04 |
12 day SMA | 42.68 | 42.81 | 42.95 |
20 day SMA | 43.07 | 43.12 | 43.19 |
35 day SMA | 43.25 | 43.3 | 43.36 |
50 day SMA | 43.28 | 43.31 | 43.34 |
100 day SMA | 43.43 | 43.42 | 43.4 |
150 day SMA | 42.28 | 42.3 | 42.31 |
200 day SMA | 42.44 | 42.45 | 42.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.