VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.03 and 44.59
| Daily Target 1 | 43.6 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.156666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.72 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.21 (1.07%) | 43.87 | 43.85 - 44.41 | 0.8818 times | Tue 16 September 2025 | 43.74 (-0.3%) | 43.87 | 43.30 - 43.95 | 0.9898 times | Mon 15 September 2025 | 43.87 (-0.23%) | 44.05 | 43.77 - 44.25 | 0.9201 times | Fri 12 September 2025 | 43.97 (-0.39%) | 44.01 | 43.76 - 44.08 | 0.8398 times | Thu 11 September 2025 | 44.14 (1.49%) | 43.61 | 43.51 - 44.15 | 0.9491 times | Wed 10 September 2025 | 43.49 (-0.18%) | 43.49 | 43.01 - 43.67 | 0.906 times | Tue 09 September 2025 | 43.57 (0.58%) | 43.36 | 43.35 - 43.74 | 0.9544 times | Mon 08 September 2025 | 43.32 (-2.39%) | 42.98 | 42.94 - 43.62 | 1.8524 times | Fri 05 September 2025 | 44.38 (0.45%) | 44.10 | 44.02 - 44.47 | 0.8204 times | Thu 04 September 2025 | 44.18 (1.01%) | 44.07 | 43.93 - 44.42 | 0.8862 times | Wed 03 September 2025 | 43.74 (-0.14%) | 43.50 | 42.88 - 43.74 | 1.3359 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.76 and 44.87
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.21 (0.55%) | 44.05 | 43.30 - 44.41 | 0.6206 times | Fri 12 September 2025 | 43.97 (-0.92%) | 42.98 | 42.94 - 44.15 | 1.223 times | Fri 05 September 2025 | 44.38 (0.34%) | 44.16 | 42.88 - 44.48 | 0.9637 times | Fri 29 August 2025 | 44.23 (0%) | 43.97 | 43.93 - 44.29 | 0.2012 times | Fri 29 August 2025 | 44.23 (-0.47%) | 44.44 | 43.69 - 44.48 | 1.0343 times | Fri 22 August 2025 | 44.44 (0.45%) | 44.35 | 44.22 - 45.75 | 1.1237 times | Fri 15 August 2025 | 44.24 (2.53%) | 43.23 | 42.99 - 44.44 | 0.9733 times | Fri 08 August 2025 | 43.15 (0.63%) | 42.95 | 42.17 - 43.35 | 0.8336 times | Fri 01 August 2025 | 42.88 (-0.46%) | 43.02 | 42.15 - 43.47 | 1.2385 times | Fri 25 July 2025 | 43.08 (5.48%) | 41.95 | 41.68 - 43.49 | 1.788 times | Fri 18 July 2025 | 40.84 (-1.87%) | 41.59 | 40.69 - 41.84 | 1.203 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.55 and 45.15
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.21 (-0.05%) | 44.16 | 42.88 - 44.48 | 0.5226 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.8284 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.1137 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8268 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7992 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3604 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4243 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9335 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4598 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7313 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8497 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.83 | 43.88 |
| 12 day EMA | 43.93 | 43.88 | 43.9 |
| 20 day EMA | 43.88 | 43.85 | 43.86 |
| 35 day EMA | 43.62 | 43.59 | 43.58 |
| 50 day EMA | 43.36 | 43.33 | 43.31 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.84 | 43.81 |
| 12 day SMA | 43.87 | 43.87 | 43.91 |
| 20 day SMA | 44.04 | 44.08 | 44.14 |
| 35 day SMA | 43.78 | 43.74 | 43.7 |
| 50 day SMA | 43.28 | 43.26 | 43.24 |
| 100 day SMA | 43.25 | 43.24 | 43.23 |
| 150 day SMA | 43.33 | 43.31 | 43.28 |
| 200 day SMA | 42.56 | 42.56 | 42.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.