Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 40.74 and 41.49

Daily Target 140.11
Daily Target 240.61
Daily Target 340.863333333333
Daily Target 441.36
Daily Target 541.61

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 21 February 2024 41.10 (1.48%) 40.49 40.37 - 41.12 1.0511 times
Tue 20 February 2024 40.50 (0.02%) 40.41 40.27 - 40.91 0.7793 times
Fri 16 February 2024 40.49 (-0.25%) 40.29 39.74 - 40.67 0.8165 times
Thu 15 February 2024 40.59 (1.1%) 40.21 40.18 - 40.62 0.78 times
Wed 14 February 2024 40.15 (0.05%) 40.38 39.97 - 40.54 0.8034 times
Tue 13 February 2024 40.13 (0.07%) 40.20 39.68 - 40.46 0.9351 times
Mon 12 February 2024 40.10 (0.96%) 39.73 39.54 - 40.17 0.9724 times
Fri 09 February 2024 39.72 (-0.48%) 39.90 39.26 - 40.09 1.1931 times
Thu 08 February 2024 39.91 (-1.26%) 40.30 39.44 - 40.37 1.2605 times
Wed 07 February 2024 40.42 (-1.65%) 41.10 40.36 - 41.14 1.4085 times
Tue 06 February 2024 41.10 (-0.68%) 41.39 40.95 - 41.57 1.1314 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.69 and 41.54

Weekly Target 139.98
Weekly Target 240.54
Weekly Target 340.83
Weekly Target 441.39
Weekly Target 541.68

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 21 February 2024 41.10 (1.51%) 40.41 40.27 - 41.12 0.3577 times
Fri 16 February 2024 40.49 (1.94%) 39.73 39.54 - 40.67 0.8419 times
Fri 09 February 2024 39.72 (-5.72%) 42.00 39.26 - 42.18 1.2343 times
Fri 02 February 2024 42.13 (-0.64%) 42.12 41.66 - 43.21 1.3689 times
Fri 26 January 2024 42.40 (7.81%) 39.40 39.31 - 42.49 1.8758 times
Fri 19 January 2024 39.33 (2%) 38.58 38.35 - 39.43 1.1369 times
Fri 12 January 2024 38.56 (0%) 38.19 38.17 - 38.77 0.2369 times
Fri 12 January 2024 38.56 (-4.08%) 40.15 37.56 - 40.26 1.4232 times
Fri 05 January 2024 40.20 (6.63%) 37.73 37.68 - 40.37 1.3196 times
Fri 29 December 2023 37.70 (0%) 37.38 37.32 - 37.76 0.2047 times
Fri 29 December 2023 37.70 (0.56%) 37.44 37.15 - 37.76 0.7354 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 38.45 and 41.91

Monthly Target 137.57
Monthly Target 239.33
Monthly Target 341.026666666667
Monthly Target 442.79
Monthly Target 544.49

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 21 February 2024 41.10 (-2.95%) 42.68 39.26 - 42.72 0.4891 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.1332 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9109 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8251 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.2367 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 0.9737 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.0795 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.4426 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0045 times
Wed 31 May 2023 35.63 (-8.24%) 39.17 34.67 - 39.18 0.9047 times
Fri 28 April 2023 38.83 (-0.15%) 39.05 36.57 - 40.25 0.7636 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.57
12 day DMA 40.47
20 day DMA 41.15
35 day DMA 40.38
50 day DMA 39.54
100 day DMA 37.18
150 day DMA 35.94
200 day DMA 35.78

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.4340.39
12 day EMA40.6340.5540.56
20 day EMA40.5840.5340.53
35 day EMA40.1540.0940.07
50 day EMA39.5339.4739.43

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.3740.29
12 day SMA40.4740.5540.72
20 day SMA41.1541.2141.16
35 day SMA40.3840.3240.24
50 day SMA39.5439.4739.42
100 day SMA37.1837.0837
150 day SMA35.9435.8935.85
200 day SMA35.7835.7535.73
Back to top | Use Dark Theme