Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 40.55 and 40.98

Daily Target 140.45
Daily Target 240.65
Daily Target 340.883333333333
Daily Target 441.08
Daily Target 541.31

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 18 July 2025 40.84 (-0.27%) 40.98 40.69 - 41.12 1.0995 times
Thu 17 July 2025 40.95 (-0.73%) 41.29 40.83 - 41.35 0.9736 times
Wed 16 July 2025 41.25 (-0.02%) 41.27 41.16 - 41.45 0.9541 times
Tue 15 July 2025 41.26 (-0.77%) 41.44 41.10 - 41.63 0.831 times
Mon 14 July 2025 41.58 (-0.1%) 41.59 41.48 - 41.84 0.8365 times
Fri 11 July 2025 41.62 (0%) 41.97 41.49 - 42.03 1.0709 times
Fri 11 July 2025 41.62 (-0.98%) 41.97 41.49 - 42.03 1.0709 times
Thu 10 July 2025 42.03 (-1.36%) 41.87 41.60 - 42.18 1.0278 times
Wed 09 July 2025 42.61 (-1.05%) 42.99 42.47 - 43.06 1.2472 times
Tue 08 July 2025 43.06 (0.61%) 42.80 42.54 - 43.24 0.8885 times
Mon 07 July 2025 42.80 (-1.72%) 43.70 42.67 - 43.70 1.1701 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.19 and 41.34

Weekly Target 139.97
Weekly Target 240.41
Weekly Target 341.123333333333
Weekly Target 441.56
Weekly Target 542.27

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 18 July 2025 40.84 (-1.87%) 41.59 40.69 - 41.84 1.3369 times
Fri 11 July 2025 41.62 (0%) 41.97 41.49 - 42.03 0.305 times
Fri 11 July 2025 41.62 (-4.43%) 43.70 41.49 - 43.70 1.539 times
Thu 03 July 2025 43.55 (2.93%) 42.31 42.28 - 44.03 1.0678 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.2947 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.1905 times
Fri 13 June 2025 43.01 (-1.67%) 44.19 42.91 - 44.40 0.7637 times
Wed 11 June 2025 43.74 (-0.14%) 43.65 43.51 - 44.40 0.6308 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.9314 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.9402 times
Fri 23 May 2025 43.32 (-2.04%) 44.26 42.86 - 44.55 0.8401 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 39.1 and 42.44

Monthly Target 138.51
Monthly Target 239.68
Monthly Target 341.853333333333
Monthly Target 443.02
Monthly Target 545.19

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 18 July 2025 40.84 (-5.62%) 43.42 40.69 - 44.03 0.6332 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8362 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8036 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.4639 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.3789 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9553 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.4617 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.708 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8226 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9367 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2033 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.29

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.93
20 day DMA 42.26
35 day DMA 42.69
50 day DMA 42.92
100 day DMA 43.31
150 day DMA 42.4
200 day DMA 42.27

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.3441.54
12 day EMA41.741.8642.03
20 day EMA42.0642.1942.32
35 day EMA42.4942.5942.69
50 day EMA42.8242.942.98

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.3341.47
12 day SMA41.9342.1642.39
20 day SMA42.2642.342.34
35 day SMA42.6942.7642.82
50 day SMA42.9242.9843.04
100 day SMA43.3143.3643.39
150 day SMA42.442.442.39
200 day SMA42.2742.2842.29
Back to top | Use Dark Theme