Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.8 and 42.19

Daily Target 141.69
Daily Target 241.9
Daily Target 342.083333333333
Daily Target 442.29
Daily Target 542.47

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 26 June 2025 42.10 (-0.05%) 42.17 41.88 - 42.27 0.8203 times
Wed 25 June 2025 42.12 (-1.2%) 42.40 41.94 - 42.47 0.8063 times
Tue 24 June 2025 42.63 (0.64%) 42.38 42.27 - 42.73 0.8639 times
Mon 23 June 2025 42.36 (1.58%) 41.81 41.72 - 42.39 0.8278 times
Fri 20 June 2025 41.70 (0.07%) 41.81 41.65 - 42.10 1.916 times
Wed 18 June 2025 41.67 (-0.43%) 41.94 41.60 - 41.96 0.9642 times
Tue 17 June 2025 41.85 (-2.7%) 42.80 41.81 - 42.82 1.1903 times
Fri 13 June 2025 43.01 (-0.35%) 42.99 42.92 - 43.28 0.7001 times
Thu 12 June 2025 43.16 (-1.33%) 43.88 42.91 - 43.89 1.1563 times
Wed 11 June 2025 43.74 (0%) 44.19 43.69 - 44.40 0.7548 times
Wed 11 June 2025 43.74 (-0.88%) 44.19 43.69 - 44.40 0.7548 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.91 and 42.92

Weekly Target 141.17
Weekly Target 241.64
Weekly Target 342.183333333333
Weekly Target 442.65
Weekly Target 543.19

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 26 June 2025 42.10 (0.96%) 41.81 41.72 - 42.73 1.0877 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.3342 times
Fri 13 June 2025 43.01 (-1.67%) 44.19 42.91 - 44.40 0.8559 times
Wed 11 June 2025 43.74 (-0.14%) 43.65 43.51 - 44.40 0.7069 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 1.0438 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 1.0536 times
Fri 23 May 2025 43.32 (-2.04%) 44.26 42.86 - 44.55 0.9415 times
Tue 20 May 2025 44.22 (0.52%) 44.08 43.87 - 44.55 0.4569 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.5027 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 1.0168 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 1.6053 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.45 and 43.25

Monthly Target 139.9
Monthly Target 241
Monthly Target 342.7
Monthly Target 443.8
Monthly Target 545.5

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 26 June 2025 42.10 (-4.23%) 43.80 41.60 - 44.40 0.6956 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7681 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.3993 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.3181 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.9132 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.3972 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.6768 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.7863 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.8953 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.1502 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8017 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.18
12 day DMA 42.68
20 day DMA 43.07
35 day DMA 43.25
50 day DMA 43.28
100 day DMA 43.43
150 day DMA 42.28
200 day DMA 42.44

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.2942.38
12 day EMA42.5642.6442.73
20 day EMA42.8142.8842.96
35 day EMA43.0443.143.16
50 day EMA43.1943.2343.28

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.142.04
12 day SMA42.6842.8142.95
20 day SMA43.0743.1243.19
35 day SMA43.2543.343.36
50 day SMA43.2843.3143.34
100 day SMA43.4343.4243.4
150 day SMA42.2842.342.31
200 day SMA42.4442.4542.45
Back to top | Use Dark Theme