Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 38.16 and 39.58

Daily Target 137.89
Daily Target 238.42
Daily Target 339.306666666667
Daily Target 439.84
Daily Target 540.73

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 30 October 2025 38.96 (-3.11%) 40.02 38.77 - 40.19 1.4623 times
Wed 29 October 2025 40.21 (2.26%) 40.93 39.67 - 41.32 1.6586 times
Tue 28 October 2025 39.32 (0.23%) 39.15 38.95 - 39.52 0.946 times
Mon 27 October 2025 39.23 (0%) 38.81 38.77 - 39.29 0.8485 times
Mon 27 October 2025 39.23 (1%) 38.81 38.77 - 39.29 0.8485 times
Fri 24 October 2025 38.84 (1.15%) 38.59 38.39 - 38.92 0.6079 times
Thu 23 October 2025 38.40 (-3.57%) 39.89 38.39 - 40.00 1.2936 times
Wed 22 October 2025 39.82 (-1.19%) 40.38 38.92 - 40.81 0.7292 times
Tue 21 October 2025 40.30 (-1.23%) 40.63 40.13 - 40.78 0.9224 times
Mon 20 October 2025 40.80 (0.37%) 40.68 40.35 - 40.87 0.683 times
Fri 17 October 2025 40.65 (0.72%) 40.36 40.21 - 41.00 0.5261 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 38.87 and 41.42

Weekly Target 137.13
Weekly Target 238.05
Weekly Target 339.683333333333
Weekly Target 440.6
Weekly Target 542.23

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 30 October 2025 38.96 (-0.69%) 38.81 38.77 - 41.32 1.4914 times
Mon 27 October 2025 39.23 (1%) 38.81 38.77 - 39.29 0.2575 times
Fri 24 October 2025 38.84 (-4.45%) 40.68 38.39 - 40.87 1.2853 times
Fri 17 October 2025 40.65 (2.01%) 39.75 39.41 - 41.00 0.9287 times
Fri 10 October 2025 39.85 (-9.12%) 43.83 39.82 - 44.55 1.9656 times
Fri 03 October 2025 43.85 (0.55%) 43.60 43.09 - 44.09 0.8874 times
Fri 26 September 2025 43.61 (0.3%) 43.38 42.96 - 43.77 0.8235 times
Fri 19 September 2025 43.48 (-1.11%) 44.05 43.30 - 44.41 0.855 times
Fri 12 September 2025 43.97 (-0.92%) 42.98 42.94 - 44.15 0.842 times
Fri 05 September 2025 44.38 (0.34%) 44.16 42.88 - 44.48 0.6635 times
Fri 29 August 2025 44.23 (0%) 43.97 43.93 - 44.29 0.1385 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 35.6 and 41.76

Monthly Target 134.47
Monthly Target 236.72
Monthly Target 340.633333333333
Monthly Target 442.88
Monthly Target 546.79

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 30 October 2025 38.96 (-11.35%) 43.92 38.39 - 44.55 1.5206 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.841 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7235 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9726 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7221 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.698 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.1881 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.244 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8153 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.2749 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.6387 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Munafa value: 25 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.39
12 day DMA 39.68
20 day DMA 40.09
35 day DMA 41.6
50 day DMA 42.31
100 day DMA 42.59
150 day DMA 42.89
200 day DMA 42.69

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3939.6139.31
12 day EMA39.7439.8839.82
20 day EMA40.2940.4340.45
35 day EMA41.1741.341.36
50 day EMA42.2142.3442.43

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.3739
12 day SMA39.6839.839.82
20 day SMA40.0940.3440.5
35 day SMA41.641.7441.85
50 day SMA42.3142.4242.51
100 day SMA42.5942.6342.67
150 day SMA42.8942.9342.97
200 day SMA42.6942.6942.68
Back to top | Use Dark Theme