ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 116.9 and 118.46
| Daily Target 1 | 115.72 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 117.27666666667 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 118.84 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.33 (-0.09%) | 116.77 | 116.47 - 118.03 | 0.8298 times | Thu 25 July 2024 | 117.43 (2.1%) | 115.17 | 114.56 - 118.03 | 1.2548 times | Wed 24 July 2024 | 115.01 (1.41%) | 113.76 | 113.07 - 115.20 | 1.1001 times | Tue 23 July 2024 | 113.41 (-1.61%) | 114.81 | 113.17 - 115.17 | 0.8298 times | Mon 22 July 2024 | 115.27 (-0.69%) | 115.18 | 114.58 - 115.94 | 0.8741 times | Fri 19 July 2024 | 116.07 (-2.3%) | 118.59 | 115.87 - 118.88 | 1.1836 times | Thu 18 July 2024 | 118.80 (0.99%) | 117.95 | 117.44 - 119.92 | 0.9611 times | Wed 17 July 2024 | 117.64 (1.38%) | 116.74 | 116.55 - 118.17 | 1.0017 times | Tue 16 July 2024 | 116.04 (0.72%) | 114.35 | 113.71 - 116.35 | 1.004 times | Mon 15 July 2024 | 115.21 (1.71%) | 114.27 | 113.58 - 116.16 | 0.9611 times | Fri 12 July 2024 | 113.27 (0.02%) | 113.99 | 112.63 - 114.15 | 0.8617 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 115.2 and 120.16
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 116.14333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.33 (1.09%) | 115.18 | 113.07 - 118.03 | 1.0793 times | Fri 19 July 2024 | 116.07 (2.47%) | 114.27 | 113.58 - 119.92 | 1.1285 times | Fri 12 July 2024 | 113.27 (-0.09%) | 112.39 | 110.42 - 114.15 | 0.9745 times | Fri 05 July 2024 | 113.37 (-1.21%) | 114.27 | 112.69 - 115.66 | 0.3315 times | Wed 03 July 2024 | 114.76 (-0.31%) | 115.71 | 113.49 - 116.74 | 0.5378 times | Fri 28 June 2024 | 115.12 (3.94%) | 111.64 | 111.64 - 116.54 | 1.4593 times | Fri 21 June 2024 | 110.76 (1.26%) | 109.03 | 108.80 - 112.70 | 1.4232 times | Tue 18 June 2024 | 109.38 (0.25%) | 109.17 | 108.18 - 110.72 | 0.6335 times | Fri 14 June 2024 | 109.11 (-3.23%) | 113.06 | 108.59 - 114.22 | 1.1249 times | Fri 07 June 2024 | 112.75 (-3.85%) | 116.30 | 110.92 - 116.36 | 1.3075 times | Fri 31 May 2024 | 117.26 (3.39%) | 113.52 | 112.81 - 117.49 | 1.1659 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 113.88 and 123.38
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 115.89 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 117.33 (1.92%) | 115.71 | 110.42 - 119.92 | 0.6203 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 0.9108 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.0354 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 0.9617 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.8823 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9873 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.075 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.1758 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.0784 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.273 times | Fri 29 September 2023 | 117.58 (5.75%) | 112.20 | 112.20 - 120.70 | 0.8742 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 115.73 |
| 20 day DMA | 114.79 |
| 35 day DMA | 113.53 |
| 50 day DMA | 113.98 |
| 100 day DMA | 115.33 |
| 150 day DMA | 110.89 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 115.88 | 115.11 |
| 12 day EMA | 115.64 | 115.33 | 114.95 |
| 20 day EMA | 115.1 | 114.86 | 114.59 |
| 35 day EMA | 114.79 | 114.64 | 114.48 |
| 50 day EMA | 114.49 | 114.37 | 114.25 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.44 | 115.71 |
| 12 day SMA | 115.73 | 115.28 | 114.74 |
| 20 day SMA | 114.79 | 114.68 | 114.55 |
| 35 day SMA | 113.53 | 113.4 | 113.3 |
| 50 day SMA | 113.98 | 113.99 | 114.01 |
| 100 day SMA | 115.33 | 115.22 | 115.11 |
| 150 day SMA | 110.89 | 110.78 | 110.67 |
| 200 day SMA | 109.15 | 109.12 | 109.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.