Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 114.04 and 116.17

Daily Target 1112.3
Daily Target 2113.65
Daily Target 3114.42666666667
Daily Target 4115.78
Daily Target 5116.56

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 24 July 2024 115.01 (1.41%) 113.76 113.07 - 115.20 1.1293 times
Tue 23 July 2024 113.41 (-1.61%) 114.81 113.17 - 115.17 0.8517 times
Mon 22 July 2024 115.27 (-0.69%) 115.18 114.58 - 115.94 0.8973 times
Fri 19 July 2024 116.07 (-2.3%) 118.59 115.87 - 118.88 1.2149 times
Thu 18 July 2024 118.80 (0.99%) 117.95 117.44 - 119.92 0.9866 times
Wed 17 July 2024 117.64 (1.38%) 116.74 116.55 - 118.17 1.0282 times
Tue 16 July 2024 116.04 (0.72%) 114.35 113.71 - 116.35 1.0305 times
Mon 15 July 2024 115.21 (1.71%) 114.27 113.58 - 116.16 0.9865 times
Fri 12 July 2024 113.27 (0.02%) 113.99 112.63 - 114.15 0.8845 times
Thu 11 July 2024 113.25 (1.19%) 111.43 110.93 - 113.32 0.9905 times
Wed 10 July 2024 111.92 (0.88%) 110.92 110.42 - 111.96 0.7573 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 112.61 and 115.48

Weekly Target 1111.8
Weekly Target 2113.41
Weekly Target 3114.67333333333
Weekly Target 4116.28
Weekly Target 5117.54

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 24 July 2024 115.01 (-0.91%) 115.18 113.07 - 115.94 0.6489 times
Fri 19 July 2024 116.07 (2.47%) 114.27 113.58 - 119.92 1.1829 times
Fri 12 July 2024 113.27 (-0.09%) 112.39 110.42 - 114.15 1.0215 times
Fri 05 July 2024 113.37 (-1.21%) 114.27 112.69 - 115.66 0.3475 times
Wed 03 July 2024 114.76 (-0.31%) 115.71 113.49 - 116.74 0.5637 times
Fri 28 June 2024 115.12 (3.94%) 111.64 111.64 - 116.54 1.5297 times
Fri 21 June 2024 110.76 (1.26%) 109.03 108.80 - 112.70 1.4919 times
Tue 18 June 2024 109.38 (0.25%) 109.17 108.18 - 110.72 0.6641 times
Fri 14 June 2024 109.11 (-3.23%) 113.06 108.59 - 114.22 1.1792 times
Fri 07 June 2024 112.75 (-3.85%) 116.30 110.92 - 116.36 1.3706 times
Fri 31 May 2024 117.26 (3.39%) 113.52 112.81 - 117.49 1.2221 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 107.97 and 117.47

Monthly Target 1105.62
Monthly Target 2110.31
Monthly Target 3115.11666666667
Monthly Target 4119.81
Monthly Target 5124.62

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 24 July 2024 115.01 (-0.1%) 115.71 110.42 - 119.92 0.5538 times
Fri 28 June 2024 115.12 (-1.83%) 116.30 108.18 - 116.54 0.9172 times
Fri 31 May 2024 117.26 (-0.85%) 118.28 112.81 - 119.89 1.0427 times
Tue 30 April 2024 118.27 (1.75%) 116.41 115.38 - 123.75 0.9685 times
Thu 28 March 2024 116.24 (11.21%) 105.72 104.03 - 116.45 0.8886 times
Thu 29 February 2024 104.52 (1.66%) 103.57 100.42 - 105.43 0.9943 times
Wed 31 January 2024 102.81 (2.83%) 100.92 95.77 - 104.88 1.0826 times
Fri 29 December 2023 99.98 (-2.69%) 102.50 97.48 - 104.22 1.1842 times
Thu 30 November 2023 102.74 (-2.94%) 106.53 101.15 - 109.19 1.086 times
Tue 31 October 2023 105.85 (-9.98%) 117.53 104.54 - 117.79 1.2821 times
Fri 29 September 2023 117.58 (5.75%) 112.20 112.20 - 120.70 0.8804 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.47 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 115.71
12 day DMA 114.74
20 day DMA 114.55
35 day DMA 113.3
50 day DMA 114.01
100 day DMA 115.11
150 day DMA 110.67
200 day DMA 109.09

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.11115.16116.04
12 day EMA114.95114.94115.22
20 day EMA114.59114.55114.67
35 day EMA114.57114.54114.61
50 day EMA114.46114.44114.48

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71116.24116.76
12 day SMA114.74114.5114.5
20 day SMA114.55114.52114.57
35 day SMA113.3113.25113.23
50 day SMA114.01114.06114.15
100 day SMA115.11115114.92
150 day SMA110.67110.59110.51
200 day SMA109.09109.06109.03
Back to top | Use Dark Theme