Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 105.71 and 107.76

Daily Target 1104.22
Daily Target 2105.14
Daily Target 3106.26666666667
Daily Target 4107.19
Daily Target 5108.32

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 08 May 2025 106.07 (1.4%) 105.34 105.34 - 107.39 1.2177 times
Wed 07 May 2025 104.61 (-0.1%) 104.99 104.07 - 105.29 0.7825 times
Tue 06 May 2025 104.71 (1.39%) 103.89 103.48 - 105.98 1.0341 times
Mon 05 May 2025 103.27 (-2.77%) 104.65 103.07 - 104.66 1.2448 times
Fri 02 May 2025 106.21 (0.41%) 107.72 104.55 - 109.00 1.0518 times
Thu 01 May 2025 105.78 (0.14%) 105.10 104.98 - 106.92 1.1805 times
Wed 30 April 2025 105.63 (-2.52%) 107.42 104.15 - 107.42 1.2927 times
Tue 29 April 2025 108.36 (-0.25%) 107.74 107.52 - 108.83 0.6015 times
Mon 28 April 2025 108.63 (0.06%) 108.75 107.68 - 109.25 0.8811 times
Fri 25 April 2025 108.57 (-0.06%) 108.14 107.42 - 108.76 0.7133 times
Thu 24 April 2025 108.63 (0.3%) 107.97 106.96 - 108.88 0.6248 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 104.57 and 108.89

Weekly Target 1101.19
Weekly Target 2103.63
Weekly Target 3105.51
Weekly Target 4107.95
Weekly Target 5109.83

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 08 May 2025 106.07 (-0.13%) 104.65 103.07 - 107.39 3.1275 times
Fri 02 May 2025 106.21 (-2.17%) 108.75 104.15 - 109.25 3.6599 times
Fri 25 April 2025 108.57 (1.54%) 105.61 104.12 - 108.94 1.7627 times
Thu 17 April 2025 106.92 (2.62%) 103.95 103.70 - 108.55 0.826 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.69 - 105.59 0.6239 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times
Wed 16 April 2025 104.19 (0%) 103.95 103.70 - 105.59 0 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 104.57 and 110.5

Monthly Target 1100.12
Monthly Target 2103.09
Monthly Target 3106.04666666667
Monthly Target 4109.02
Monthly Target 5111.98

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 08 May 2025 106.07 (0.42%) 105.10 103.07 - 109.00 0.3391 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.3701 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.1918 times
Fri 28 February 2025 111.33 (4.21%) 106.64 105.32 - 112.51 0.9442 times
Fri 31 January 2025 106.83 (-0.69%) 108.28 105.78 - 112.87 1.1908 times
Tue 31 December 2024 107.57 (-8.82%) 118.72 104.84 - 118.72 0.9145 times
Tue 26 November 2024 117.97 (1.02%) 119.93 114.84 - 123.21 0.9407 times
Thu 31 October 2024 116.78 (-0.38%) 116.04 115.93 - 126.34 0.9999 times
Mon 30 September 2024 117.22 (-0.61%) 115.84 107.77 - 118.16 1.1275 times
Fri 30 August 2024 117.94 (-0.55%) 118.35 113.25 - 120.50 0.9813 times
Wed 31 July 2024 118.59 (3.01%) 115.71 110.42 - 119.92 0.9424 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 104.97
12 day DMA 106.56
20 day DMA 105.81
35 day DMA 104.83
50 day DMA 107.88
100 day DMA 108.59
150 day DMA 111.01
200 day DMA 112.55

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37105.02105.22
12 day EMA105.71105.64105.83
20 day EMA105.84105.82105.95
35 day EMA106.92106.97107.11
50 day EMA107.65107.71107.84

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97104.92105.12
12 day SMA106.56106.5106.7
20 day SMA105.81105.72105.69
35 day SMA104.83105.01105.41
50 day SMA107.88107.94108.08
100 day SMA108.59108.61108.62
150 day SMA111.01111.1111.23
200 day SMA112.55112.6112.65
Back to top | Use Dark Theme